Drift Protocol
DRIFT
Rank #408
$0.2290
Updated 25 days ago
Market Cap
$94.86M
24h Volume
$21.19M
Avg Volume (90d)
$23.54M
24h High/Low
$0.2381
$0.2134
$0.2134
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Binance Alpha Spotlight
Prediction Markets
Chains
Solana
DriFtupJYLTosbwoN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2290 | $0.2381 | $0.2134 | $0.2290 | $21.19M | $94.86M |
| Dec 2, 2025 | $0.2153 | $0.2326 | $0.2099 | $0.2314 | $19.39M | $90.69M |
| Dec 1, 2025 | $0.2363 | $0.2363 | $0.2075 | $0.2155 | $17.50M | $89.65M |
| Nov 30, 2025 | $0.2559 | $0.2559 | $0.2385 | $0.2399 | $11.91M | $100.98M |
| Nov 29, 2025 | $0.2421 | $0.2556 | $0.2300 | $0.2556 | $13.67M | $98.01M |
| Nov 28, 2025 | $0.2294 | $0.2430 | $0.2270 | $0.2403 | $15.98M | $96.86M |
| Nov 27, 2025 | $0.2342 | $0.2435 | $0.2265 | $0.2303 | $23.36M | $96.28M |
| Nov 26, 2025 | $0.2316 | $0.2343 | $0.2219 | $0.2343 | $20.30M | $94.12M |
| Nov 25, 2025 | $0.2210 | $0.2326 | $0.2202 | $0.2326 | $18.73M | $93.42M |
| Nov 24, 2025 | $0.2119 | $0.2228 | $0.2048 | $0.2211 | $14.27M | $88.10M |
| Nov 23, 2025 | $0.2143 | $0.2267 | $0.2121 | $0.2140 | $13.11M | $89.17M |
| Nov 22, 2025 | $0.2203 | $0.2203 | $0.2064 | $0.2149 | $22.40M | $87.18M |
| Nov 21, 2025 | $0.2321 | $0.2359 | $0.2057 | $0.2057 | $25.34M | $91.30M |
| Nov 20, 2025 | $0.2458 | $0.2541 | $0.2270 | $0.2390 | $21.79M | $100.16M |
| Nov 19, 2025 | $0.2728 | $0.2733 | $0.2317 | $0.2387 | $20.09M | $103.99M |
| Nov 18, 2025 | $0.2648 | $0.2812 | $0.2606 | $0.2759 | $27.50M | $110.45M |
| Nov 17, 2025 | $0.2852 | $0.2861 | $0.2659 | $0.2667 | $19.68M | $114.46M |
| Nov 16, 2025 | $0.3152 | $0.3152 | $0.2783 | $0.2828 | $16.07M | $116.52M |
| Nov 15, 2025 | $0.2940 | $0.3165 | $0.2930 | $0.3106 | $18.82M | $117.24M |
| Nov 14, 2025 | $0.3142 | $0.3142 | $0.2926 | $0.2969 | $26.21M | $116.42M |
| Nov 13, 2025 | $0.3263 | $0.3421 | $0.3051 | $0.3116 | $19.74M | $127.93M |
| Nov 12, 2025 | $0.3330 | $0.3497 | $0.3233 | $0.3297 | $15.33M | $131.03M |
| Nov 11, 2025 | $0.3477 | $0.3761 | $0.3475 | $0.3477 | $15.58M | $135.07M |
| Nov 10, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $12.27M | $137.82M |
| Nov 9, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $11.37M | $137.52M |
| Nov 8, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $18.62M | $142.90M |
| Nov 7, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $13.73M | $132.23M |
| Nov 6, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $18.23M | $135.60M |
| Nov 5, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $25.77M | $130.27M |
| Nov 4, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $24.00M | $128.98M |
| Nov 3, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $8.73M | $155.95M |
| Nov 2, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $7.32M | $157.52M |
| Nov 1, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $15.55M | $151.21M |
| Oct 31, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $19.15M | $147.54M |
| Oct 30, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $17.64M | $159.73M |
| Oct 29, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $14.99M | $156.77M |
| Oct 28, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $19.82M | $174.70M |
| Oct 27, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $12.89M | $194.11M |
| Oct 26, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $8.42M | $189.27M |
| Oct 25, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $13.78M | $188.90M |
| Oct 24, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $15.08M | $184.88M |
| Oct 23, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $19.80M | $178.29M |
| Oct 22, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $23.62M | $187.07M |
| Oct 21, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $16.42M | $195.46M |
| Oct 20, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $15.57M | $192.25M |
| Oct 19, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $11.22M | $189.35M |
| Oct 18, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $25.45M | $189.23M |
| Oct 17, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $30.15M | $196.28M |
| Oct 16, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $25.43M | $210.70M |
| Oct 15, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $32.60M | $225.73M |
| Oct 14, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $34.39M | $239.57M |
| Oct 13, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $36.94M | $222.25M |
| Oct 12, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $43.83M | $192.43M |
| Oct 11, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $69.25M | $229.55M |
| Oct 10, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $24.29M | $294.13M |
| Oct 9, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $27.51M | $319.69M |
| Oct 8, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $30.10M | $310.75M |
| Oct 7, 2025 | $0.8882 | $0.8882 | $0.8882 | $0.8882 | $36.54M | $329.75M |
| Oct 6, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $43.76M | $334.94M |
| Oct 5, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $31.26M | $321.25M |
| Oct 4, 2025 | $0.9125 | $0.9125 | $0.9125 | $0.9125 | $36.96M | $336.20M |
| Oct 3, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $36.72M | $329.52M |
| Oct 2, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $50.81M | $325.17M |
| Oct 1, 2025 | $0.8302 | $0.8302 | $0.8302 | $0.8302 | $42.06M | $305.56M |
| Sep 30, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $60.18M | $284.03M |
| Sep 29, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $33.24M | $287.30M |