DOWGE
DJI6930
Rank #1809
$0.00690933
Updated 28 days ago
Market Cap
$6.90M
24h Volume
$487.50K
Avg Volume (90d)
$529.18K
24h High/Low
$0.00734510
$0.00616606
$0.00616606
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
Stock market-themed
Pump.fun Ecosystem
Chains
Solana
DQnkBM4eYYMnVE8Qy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00690933 | $0.00734510 | $0.00616606 | $0.00690933 | $487.50K | $6.90M |
| Dec 2, 2025 | $0.00601254 | $0.00709577 | $0.00598214 | $0.00692546 | $479.88K | $6.39M |
| Dec 1, 2025 | $0.00641936 | $0.00641936 | $0.00568453 | $0.00605644 | $522.11K | $5.96M |
| Nov 30, 2025 | $0.00735941 | $0.00764324 | $0.00655522 | $0.00670267 | $510.05K | $7.23M |
| Nov 29, 2025 | $0.00739123 | $0.00739123 | $0.00680199 | $0.00725354 | $485.74K | $7.15M |
| Nov 28, 2025 | $0.00835769 | $0.00836904 | $0.00733609 | $0.00758726 | $482.28K | $7.91M |
| Nov 27, 2025 | $0.00884427 | $0.00890161 | $0.00769096 | $0.00830680 | $561.68K | $8.37M |
| Nov 26, 2025 | $0.00799387 | $0.00886936 | $0.00718363 | $0.00881143 | $497.12K | $7.85M |
| Nov 25, 2025 | $0.00803346 | $0.00856214 | $0.00791832 | $0.00799131 | $517.29K | $8.29M |
| Nov 24, 2025 | $0.00741671 | $0.00855640 | $0.00715308 | $0.00806009 | $585.90K | $7.69M |
| Nov 23, 2025 | $0.00579986 | $0.00803591 | $0.00579986 | $0.00757276 | $505.78K | $6.68M |
| Nov 22, 2025 | $0.00584704 | $0.00606908 | $0.00551443 | $0.00577764 | $546.06K | $5.70M |
| Nov 21, 2025 | $0.00558511 | $0.00568850 | $0.00454881 | $0.00553915 | $494.06K | $5.18M |
| Nov 20, 2025 | $0.00567816 | $0.00600396 | $0.00522022 | $0.00567731 | $448.59K | $5.71M |
| Nov 19, 2025 | $0.00582198 | $0.00606672 | $0.00515226 | $0.00544812 | $447.20K | $5.60M |
| Nov 18, 2025 | $0.00546364 | $0.00592308 | $0.00536778 | $0.00590118 | $532.39K | $5.68M |
| Nov 17, 2025 | $0.00636872 | $0.00664254 | $0.00542859 | $0.00551098 | $486.32K | $6.22M |
| Nov 16, 2025 | $0.00702571 | $0.00712888 | $0.00606474 | $0.00628844 | $445.33K | $6.75M |
| Nov 15, 2025 | $0.00641214 | $0.00709139 | $0.00641214 | $0.00709139 | $493.80K | $6.87M |
| Nov 14, 2025 | $0.00673898 | $0.00699174 | $0.00575090 | $0.00614857 | $554.07K | $6.31M |
| Nov 13, 2025 | $0.00769424 | $0.00799806 | $0.00613909 | $0.00666140 | $582.99K | $7.36M |
| Nov 12, 2025 | $0.00751625 | $0.00872232 | $0.00751625 | $0.00771879 | $649.60K | $8.04M |
| Nov 11, 2025 | $0.00842160 | $0.00942137 | $0.00804155 | $0.00842160 | $494.07K | $8.47M |
| Nov 10, 2025 | $0.00912998 | $0.00912998 | $0.00912998 | $0.00912998 | $491.29K | $9.13M |
| Nov 9, 2025 | $0.00896191 | $0.00896191 | $0.00896191 | $0.00896191 | $455.60K | $8.96M |
| Nov 8, 2025 | $0.00900718 | $0.00900718 | $0.00900718 | $0.00900718 | $579.96K | $9.04M |
| Nov 7, 2025 | $0.00842090 | $0.00842090 | $0.00842090 | $0.00842090 | $500.18K | $8.42M |
| Nov 6, 2025 | $0.00984871 | $0.00984871 | $0.00984871 | $0.00984871 | $596.22K | $9.85M |
| Nov 5, 2025 | $0.00877007 | $0.00877007 | $0.00877007 | $0.00877007 | $566.67K | $8.66M |
| Nov 4, 2025 | $0.00971528 | $0.00971528 | $0.00971528 | $0.00971528 | $517.73K | $9.69M |
| Nov 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $396.77K | $11.52M |
| Nov 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $345.23K | $10.95M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $363.69K | $11.00M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $409.67K | $11.04M |
| Oct 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $315.27K | $12.49M |
| Oct 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $408.32K | $12.15M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $375.65K | $13.18M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $372.93K | $12.34M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $437.96K | $12.17M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $396.58K | $12.09M |
| Oct 24, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $419.08K | $12.21M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $418.93K | $11.64M |
| Oct 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $437.50K | $12.75M |
| Oct 21, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $435.47K | $13.18M |
| Oct 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $358.12K | $12.00M |
| Oct 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $433.54K | $12.13M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $541.36K | $11.76M |
| Oct 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $458.91K | $13.46M |
| Oct 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $576.42K | $14.53M |
| Oct 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $536.33K | $16.63M |
| Oct 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $386.16K | $19.69M |
| Oct 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $517.02K | $19.90M |
| Oct 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $615.90K | $16.24M |
| Oct 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $776.18K | $17.06M |
| Oct 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $514.40K | $21.98M |
| Oct 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $743.90K | $22.43M |
| Oct 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $729.16K | $18.42M |
| Oct 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $562.25K | $20.21M |
| Oct 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $711.84K | $22.76M |
| Oct 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $814.30K | $21.96M |
| Oct 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.47M | $25.45M |
| Oct 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $926.96K | $21.54M |
| Oct 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $616.88K | $15.25M |