DOVU
DOVU
Rank #755
$0.00354610
Updated 25 days ago
Market Cap
$35.46M
24h Volume
$276.58K
Avg Volume (90d)
$159.60K
24h High/Low
$0.00359507
$0.00323287
$0.00323287
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Hedera Ecosystem
Real World Assets (RWA)
Infrastructure
Regenerative Finance (ReFi)
Chains
Ethereum
0x2aeabde1ab736c5...
Hedera Hashgraph
0.0.3716059
Base
0xb38266e0e9d9681...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00354610 | $0.00359507 | $0.00323287 | $0.00354610 | $276.58K | $35.46M |
| Dec 2, 2025 | $0.00335396 | $0.00353003 | $0.00321254 | $0.00353003 | $220.88K | $33.42M |
| Dec 1, 2025 | $0.00356221 | $0.00356221 | $0.00328996 | $0.00334524 | $238.80K | $33.49M |
| Nov 30, 2025 | $0.00366113 | $0.00368286 | $0.00356140 | $0.00356140 | $208.64K | $36.39M |
| Nov 29, 2025 | $0.00369342 | $0.00380544 | $0.00366427 | $0.00366427 | $119.29K | $37.26M |
| Nov 28, 2025 | $0.00387630 | $0.00390059 | $0.00369766 | $0.00369766 | $31.49K | $38.32M |
| Nov 27, 2025 | $0.00393446 | $0.00397805 | $0.00374585 | $0.00388561 | $24.42K | $38.49M |
| Nov 26, 2025 | $0.00367225 | $0.00400510 | $0.00367225 | $0.00399798 | $40.37K | $38.42M |
| Nov 25, 2025 | $0.00391811 | $0.00394964 | $0.00363549 | $0.00368521 | $54.20K | $37.44M |
| Nov 24, 2025 | $0.00390606 | $0.00396540 | $0.00372559 | $0.00390377 | $88.21K | $38.61M |
| Nov 23, 2025 | $0.00314669 | $0.00401025 | $0.00314235 | $0.00395476 | $56.41K | $35.15M |
| Nov 22, 2025 | $0.00311699 | $0.00313962 | $0.00305874 | $0.00313962 | $54.55K | $30.94M |
| Nov 21, 2025 | $0.00329282 | $0.00329282 | $0.00299641 | $0.00308057 | $74.78K | $31.61M |
| Nov 20, 2025 | $0.00322880 | $0.00339287 | $0.00309515 | $0.00328945 | $92.08K | $33.02M |
| Nov 19, 2025 | $0.00334338 | $0.00335126 | $0.00306915 | $0.00321320 | $89.08K | $32.73M |
| Nov 18, 2025 | $0.00334095 | $0.00334928 | $0.00294491 | $0.00334928 | $139.98K | $31.92M |
| Nov 17, 2025 | $0.00347623 | $0.00364434 | $0.00304020 | $0.00307324 | $62.43K | $34.82M |
| Nov 16, 2025 | $0.00378964 | $0.00378964 | $0.00346436 | $0.00348203 | $56.82K | $36.29M |
| Nov 15, 2025 | $0.00375407 | $0.00388983 | $0.00365791 | $0.00378625 | $63.15K | $37.67M |
| Nov 14, 2025 | $0.00391863 | $0.00391863 | $0.00367459 | $0.00375426 | $105.28K | $38.20M |
| Nov 13, 2025 | $0.00434595 | $0.00443171 | $0.00380653 | $0.00385515 | $108.66K | $41.66M |
| Nov 12, 2025 | $0.00454186 | $0.00471675 | $0.00435564 | $0.00440132 | $78.16K | $45.66M |
| Nov 11, 2025 | $0.00467243 | $0.00502727 | $0.00466493 | $0.00467243 | $82.01K | $46.70M |
| Nov 10, 2025 | $0.00457987 | $0.00457987 | $0.00457987 | $0.00457987 | $111.24K | $45.69M |
| Nov 9, 2025 | $0.00452492 | $0.00452492 | $0.00452492 | $0.00452492 | $117.56K | $45.34M |
| Nov 8, 2025 | $0.00470743 | $0.00470743 | $0.00470743 | $0.00470743 | $231.80K | $47.05M |
| Nov 7, 2025 | $0.00397515 | $0.00397515 | $0.00397515 | $0.00397515 | $127.95K | $39.73M |
| Nov 6, 2025 | $0.00423192 | $0.00423192 | $0.00423192 | $0.00423192 | $162.91K | $42.30M |
| Nov 5, 2025 | $0.00390237 | $0.00390237 | $0.00390237 | $0.00390237 | $219.49K | $39.00M |
| Nov 4, 2025 | $0.00404235 | $0.00404235 | $0.00404235 | $0.00404235 | $199.24K | $40.33M |
| Nov 3, 2025 | $0.00471354 | $0.00471354 | $0.00471354 | $0.00471354 | $141.45K | $47.10M |
| Nov 2, 2025 | $0.00486036 | $0.00486036 | $0.00486036 | $0.00486036 | $176.71K | $48.58M |
| Nov 1, 2025 | $0.00491612 | $0.00491612 | $0.00491612 | $0.00491612 | $296.81K | $49.13M |
| Oct 31, 2025 | $0.00493162 | $0.00493162 | $0.00493162 | $0.00493162 | $198.12K | $49.29M |
| Oct 30, 2025 | $0.00496955 | $0.00496955 | $0.00496955 | $0.00496955 | $106.77K | $49.67M |
| Oct 29, 2025 | $0.00480639 | $0.00480639 | $0.00480639 | $0.00480639 | $596.94K | $48.07M |
| Oct 28, 2025 | $0.00524978 | $0.00524978 | $0.00524978 | $0.00524978 | $177.40K | $52.45M |
| Oct 27, 2025 | $0.00558575 | $0.00558575 | $0.00558575 | $0.00558575 | $212.29K | $55.83M |
| Oct 26, 2025 | $0.00550604 | $0.00550604 | $0.00550604 | $0.00550604 | $118.41K | $55.01M |
| Oct 25, 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $194.75K | $53.74M |
| Oct 24, 2025 | $0.00508349 | $0.00508349 | $0.00508349 | $0.00508349 | $211.85K | $50.72M |
| Oct 23, 2025 | $0.00484192 | $0.00484192 | $0.00484192 | $0.00484192 | $303.65K | $48.37M |
| Oct 22, 2025 | $0.00525050 | $0.00525050 | $0.00525050 | $0.00525050 | $156.92K | $52.45M |
| Oct 21, 2025 | $0.00562644 | $0.00562644 | $0.00562644 | $0.00562644 | $77.39K | $56.30M |
| Oct 20, 2025 | $0.00548381 | $0.00548381 | $0.00548381 | $0.00548381 | $43.57K | $54.88M |
| Oct 19, 2025 | $0.00535304 | $0.00535304 | $0.00535304 | $0.00535304 | $75.91K | $53.57M |
| Oct 18, 2025 | $0.00535177 | $0.00535177 | $0.00535177 | $0.00535177 | $248.75K | $53.47M |
| Oct 17, 2025 | $0.00540626 | $0.00540626 | $0.00540626 | $0.00540626 | $317.14K | $55.11M |
| Oct 16, 2025 | $0.00578391 | $0.00578391 | $0.00578391 | $0.00578391 | $108.19K | $57.84M |
| Oct 15, 2025 | $0.00614306 | $0.00614306 | $0.00614306 | $0.00614306 | $236.52K | $62.15M |
| Oct 14, 2025 | $0.00674471 | $0.00674471 | $0.00674471 | $0.00674471 | $95.08K | $67.34M |
| Oct 13, 2025 | $0.00633391 | $0.00633391 | $0.00633391 | $0.00633391 | $86.33K | $63.28M |
| Oct 12, 2025 | $0.00610246 | $0.00610246 | $0.00610246 | $0.00610246 | $416.01K | $60.97M |
| Oct 11, 2025 | $0.00619781 | $0.00619781 | $0.00619781 | $0.00619781 | $383.21K | $61.92M |
| Oct 10, 2025 | $0.00705316 | $0.00705316 | $0.00705316 | $0.00705316 | $115.38K | $71.39M |
| Oct 9, 2025 | $0.00702223 | $0.00702223 | $0.00702223 | $0.00702223 | $125.12K | $70.26M |
| Oct 8, 2025 | $0.00666475 | $0.00666475 | $0.00666475 | $0.00666475 | $147.43K | $66.58M |
| Oct 7, 2025 | $0.00682856 | $0.00682856 | $0.00682856 | $0.00682856 | $161.33K | $68.21M |
| Oct 6, 2025 | $0.00668820 | $0.00668820 | $0.00668820 | $0.00668820 | $124.77K | $66.76M |
| Oct 5, 2025 | $0.00691632 | $0.00691632 | $0.00691632 | $0.00691632 | $79.09K | $69.05M |
| Oct 4, 2025 | $0.00716214 | $0.00716214 | $0.00716214 | $0.00716214 | $104.62K | $71.52M |
| Oct 3, 2025 | $0.00670728 | $0.00670728 | $0.00670728 | $0.00670728 | $222.24K | $66.98M |
| Oct 2, 2025 | $0.00659427 | $0.00659427 | $0.00659427 | $0.00659427 | $245.04K | $65.85M |
| Oct 1, 2025 | $0.00685004 | $0.00685004 | $0.00685004 | $0.00685004 | $365.46K | $68.64M |
| Sep 30, 2025 | $0.00785092 | $0.00785092 | $0.00785092 | $0.00785092 | $129.73K | $78.56M |
| Sep 29, 2025 | $0.00733332 | $0.00733332 | $0.00733332 | $0.00733332 | $196.48K | $73.22M |