DoubleZero
2Z
Rank #143
$0.1375
Updated 25 days ago
Market Cap
$480.11M
24h Volume
$78.79M
Avg Volume (30d)
$28.31M
24h High/Low
$0.1477
$0.1069
$0.1069
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Binance Alpha Spotlight
Chains
Solana
J6pQQ3FAcJQeWPPGp...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1375 | $0.1477 | $0.1069 | $0.1375 | $78.79M | $480.11M |
| Dec 2, 2025 | $0.1084 | $0.1257 | $0.1050 | $0.1257 | $18.07M | $386.21M |
| Dec 1, 2025 | $0.1136 | $0.1136 | $0.1026 | $0.1080 | $22.23M | $367.56M |
| Nov 30, 2025 | $0.1132 | $0.1180 | $0.1110 | $0.1150 | $14.46M | $396.02M |
| Nov 29, 2025 | $0.1169 | $0.1180 | $0.1134 | $0.1134 | $15.98M | $401.31M |
| Nov 28, 2025 | $0.1199 | $0.1212 | $0.1142 | $0.1163 | $20.35M | $408.09M |