DoubleUp
UP
Rank #1838
$0.4643
Updated 2 months ago
Market Cap
$6.96M
24h Volume
$14.72K
Avg Volume (6m)
$1.22M
24h High/Low
$0.4786
$0.3915
$0.3915
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Sui
0x87dfe1248a1dc4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4643 | $0.4786 | $0.3915 | $0.4643 | $14.72K | $6.96M |
| Dec 2, 2025 | $0.3901 | $0.4430 | $0.3888 | $0.4430 | $213.08K | $6.09M |
| Dec 1, 2025 | $0.4401 | $0.4401 | $0.3764 | $0.3863 | $208.78K | $5.82M |
| Nov 30, 2025 | $0.4108 | $0.4397 | $0.4083 | $0.4376 | $680.55K | $6.36M |
| Nov 29, 2025 | $0.4259 | $0.4566 | $0.3961 | $0.4032 | $453.52K | $6.51M |
| Nov 28, 2025 | $0.4725 | $0.4725 | $0.3974 | $0.4197 | $443.16K | $6.53M |
| Nov 27, 2025 | $0.4679 | $0.4793 | $0.4463 | $0.4700 | $478.72K | $7.01M |
| Nov 26, 2025 | $0.4952 | $0.4994 | $0.4407 | $0.4644 | $342.89K | $6.86M |
| Nov 25, 2025 | $0.4849 | $0.4959 | $0.4768 | $0.4868 | $242.67K | $7.29M |
| Nov 24, 2025 | $0.4292 | $0.4902 | $0.4152 | $0.4893 | $404.28K | $6.62M |
| Nov 23, 2025 | $0.3970 | $0.4382 | $0.3921 | $0.4260 | $273.52K | $6.31M |
| Nov 22, 2025 | $0.3709 | $0.3933 | $0.3686 | $0.3933 | $372.07K | $5.62M |
| Nov 21, 2025 | $0.3807 | $0.4026 | $0.3444 | $0.3633 | $775.03K | $5.60M |
| Nov 20, 2025 | $0.4475 | $0.4492 | $0.3655 | $0.3866 | $546.39K | $6.30M |
| Nov 19, 2025 | $0.4732 | $0.4768 | $0.4141 | $0.4168 | $474.58K | $6.82M |
| Nov 18, 2025 | $0.4448 | $0.4720 | $0.4358 | $0.4718 | $833.15K | $6.86M |
| Nov 17, 2025 | $0.5046 | $0.5277 | $0.4204 | $0.4379 | $741.96K | $7.27M |
| Nov 16, 2025 | $0.5208 | $0.5312 | $0.4866 | $0.4954 | $330.14K | $7.68M |
| Nov 15, 2025 | $0.4988 | $0.5222 | $0.4931 | $0.5205 | $464.84K | $7.68M |
| Nov 14, 2025 | $0.5132 | $0.5132 | $0.4877 | $0.4877 | $191.99K | $7.53M |
| Nov 13, 2025 | $0.5421 | $0.5663 | $0.4939 | $0.5084 | $398.30K | $8.14M |
| Nov 12, 2025 | $0.5750 | $0.5813 | $0.5089 | $0.5421 | $1.02M | $8.11M |
| Nov 11, 2025 | $0.5661 | $0.6715 | $0.5452 | $0.5661 | $28.90K | $8.51M |
| Nov 10, 2025 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | $78.33K | $8.36M |
| Nov 9, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $5.71M | $8.72M |
| Nov 8, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $3.78M | $10.34M |
| Nov 7, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $7.29M | $10.07M |
| Nov 6, 2025 | $0.6289 | $0.6289 | $0.6289 | $0.6289 | $12.40M | $9.43M |
| Nov 5, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $66.48K | $7.18M |
| Nov 4, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $2.13M | $7.39M |
| Nov 3, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $8.18K | $8.08M |
| Nov 2, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $3.84K | $7.97M |
| Nov 1, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $16.68K | $7.72M |
| Oct 31, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $81.41K | $7.72M |
| Oct 30, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $3.07M | $7.15M |
| Oct 29, 2025 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $17.90K | $8.81M |
| Oct 28, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $2.94M | $7.86M |
| Oct 27, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $2.19M | $9.75M |
| Oct 26, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $7.79K | $10.39M |
| Oct 25, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $65.85K | $9.65M |
| Oct 24, 2025 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $4.35M | $9.28M |
| Oct 23, 2025 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $15.98M | $10.10M |
| Oct 22, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $58.84K | $10.64M |
| Oct 21, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $8.97M | $10.47M |
| Oct 20, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $9.75K | $5.33M |
| Oct 19, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $130.34K | $4.96M |
| Oct 18, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $47.88K | $4.05M |
| Oct 17, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $2.39M | $4.30M |
| Oct 16, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $5.59K | $5.56M |
| Oct 15, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $8.78K | $5.89M |
| Oct 14, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $12.12K | $6.19M |
| Oct 13, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $24.83K | $5.51M |
| Oct 12, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $992.26K | $5.22M |
| Oct 11, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $3.70M | $5.14M |
| Oct 10, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $31.75K | $8.16M |
| Oct 9, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $36.68K | $8.49M |
| Oct 8, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $1.44M | $8.17M |
| Oct 7, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $1.45M | $8.77M |
| Oct 6, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $1.04M | $7.18M |
| Oct 5, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $9.08K | $7.33M |
| Oct 4, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $11.89K | $7.04M |
| Oct 3, 2025 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | $1.32M | $7.09M |
| Oct 2, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $22.07K | $6.54M |
| Oct 1, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $576.97K | $6.17M |
| Sep 30, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $7.55K | $5.89M |
| Sep 29, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $954.73K | $5.78M |
| Sep 28, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $675.18K | $5.88M |
| Sep 27, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $708.16K | $6.01M |
| Sep 26, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $1.39M | $5.76M |
| Sep 25, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $555.57K | $6.35M |
| Sep 24, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $14.47K | $6.00M |
| Sep 23, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $13.60K | $6.68M |
| Sep 22, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $15.73K | $7.12M |
| Sep 21, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $1.06M | $7.49M |
| Sep 20, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $18.07K | $7.36M |
| Sep 19, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $156.26K | $7.61M |
| Sep 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $76.49K | $6.06M |
| Sep 17, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $2.10M | $6.20M |
| Sep 16, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $35.96K | $6.43M |
| Sep 15, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $2.44M | $6.82M |
| Sep 14, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $3.07M | $7.52M |
| Sep 13, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $508.81 | $8.09M |
| Sep 12, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $23.72K | $7.89M |
| Sep 11, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $8.70K | $8.53M |
| Sep 10, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $10.64K | $8.14M |
| Sep 9, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $14.81K | $8.43M |
| Sep 8, 2025 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $1.87M | $8.10M |
| Sep 7, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $670.47K | $8.20M |
| Sep 6, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $32.45K | $8.07M |
| Sep 5, 2025 | $0.5761 | $0.5761 | $0.5761 | $0.5761 | $1.72M | $8.64M |
| Sep 4, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $34.84K | $9.06M |
| Sep 3, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $1.55M | $9.63M |
| Sep 2, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $3.22M | $9.02M |
| Sep 1, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $18.85K | $9.96M |