Dora Factory
DORA
Rank #1559
$0.0110
Updated 4 months ago
Market Cap
$11.00M
24h Volume
$3.50M
Avg Volume (6m)
$1.69M
24h High/Low
$0.0120
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x495780523083140...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0110 | $0.0120 | $0.0106 | $0.0110 | $3.50M | $11.00M |
| Dec 2, 2025 | $0.0107 | $0.0112 | $0.0106 | $0.0111 | $3.26M | $10.80M |
| Dec 1, 2025 | $0.0110 | $0.0110 | $0.0104 | $0.0107 | $2.52M | $10.61M |
| Nov 30, 2025 | $0.0107 | $0.0112 | $0.0107 | $0.0110 | $1.29M | $10.93M |
| Nov 29, 2025 | $0.0106 | $0.0111 | $0.0106 | $0.0107 | $1.58M | $10.79M |
| Nov 28, 2025 | $0.0107 | $0.0112 | $0.0106 | $0.0107 | $1.98M | $10.82M |
| Nov 27, 2025 | $0.0108 | $0.0110 | $0.0106 | $0.0107 | $2.88M | $10.77M |
| Nov 26, 2025 | $0.0107 | $0.0108 | $0.0106 | $0.0107 | $2.40M | $10.69M |
| Nov 25, 2025 | $0.0107 | $0.0110 | $0.0105 | $0.0107 | $1.71M | $10.66M |
| Nov 24, 2025 | $0.0109 | $0.0109 | $0.0103 | $0.0108 | $1.29M | $10.68M |
| Nov 23, 2025 | $0.0104 | $0.0115 | $0.0104 | $0.0114 | $914.92K | $10.75M |
| Nov 22, 2025 | $0.0103 | $0.0106 | $0.0102 | $0.0104 | $1.87M | $10.33M |
| Nov 21, 2025 | $0.0109 | $0.0109 | $0.0103 | $0.0103 | $2.28M | $10.59M |
| Nov 20, 2025 | $0.0112 | $0.0116 | $0.0108 | $0.0108 | $1.98M | $11.27M |
| Nov 19, 2025 | $0.0116 | $0.0117 | $0.0111 | $0.0112 | $1.87M | $11.46M |
| Nov 18, 2025 | $0.0116 | $0.0117 | $0.0114 | $0.0116 | $2.72M | $11.55M |
| Nov 17, 2025 | $0.0118 | $0.0119 | $0.0115 | $0.0115 | $1.84M | $11.74M |
| Nov 16, 2025 | $0.0118 | $0.0119 | $0.0115 | $0.0116 | $890.70K | $11.73M |
| Nov 15, 2025 | $0.0116 | $0.0119 | $0.0115 | $0.0118 | $1.97M | $11.73M |
| Nov 14, 2025 | $0.0120 | $0.0122 | $0.0113 | $0.0118 | $2.74M | $11.74M |
| Nov 13, 2025 | $0.0119 | $0.0125 | $0.0118 | $0.0122 | $1.49M | $12.23M |
| Nov 12, 2025 | $0.0126 | $0.0130 | $0.0117 | $0.0119 | $1.21M | $12.40M |
| Nov 11, 2025 | $0.0125 | $0.0132 | $0.0123 | $0.0125 | $1.23M | $12.59M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $436.65K | $12.71M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $236.83K | $12.04M |
| Nov 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $501.69K | $12.32M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $664.24K | $11.23M |
| Nov 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.93M | $12.08M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.55M | $10.99M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.94M | $11.20M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $665.02K | $12.70M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $517.90K | $12.70M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.42M | $12.89M |
| Oct 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.90M | $12.20M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.66M | $13.00M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.13M | $13.20M |