DORA
DORA
Rank #777
$0.0381
Updated 25 days ago
Market Cap
$38.11M
24h Volume
$366.78K
Avg Volume (90d)
$2.35M
24h High/Low
$0.0381
$0.0378
$0.0378
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chinese Meme
Chains
Binance Smart Chain
0x23fe903be385832...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0381 | $0.0381 | $0.0378 | $0.0381 | $366.78K | $38.11M |
| Dec 2, 2025 | $0.0379 | $0.0380 | $0.0378 | $0.0380 | $363.14K | $37.88M |
| Dec 1, 2025 | $0.0382 | $0.0382 | $0.0379 | $0.0379 | $377.33K | $38.03M |
| Nov 30, 2025 | $0.0381 | $0.0382 | $0.0379 | $0.0382 | $362.20K | $38.06M |
| Nov 29, 2025 | $0.0381 | $0.0382 | $0.0380 | $0.0381 | $357.90K | $38.09M |
| Nov 28, 2025 | $0.0381 | $0.0381 | $0.0379 | $0.0381 | $365.64K | $38.04M |
| Nov 27, 2025 | $0.0382 | $0.0383 | $0.0381 | $0.0381 | $370.17K | $38.18M |
| Nov 26, 2025 | $0.0381 | $0.0382 | $0.0379 | $0.0381 | $391.56K | $38.11M |
| Nov 25, 2025 | $0.0408 | $0.0410 | $0.0376 | $0.0379 | $374.09K | $39.22M |
| Nov 24, 2025 | $0.0407 | $0.0408 | $0.0406 | $0.0407 | $380.08K | $40.70M |
| Nov 23, 2025 | $0.0418 | $0.0419 | $0.0407 | $0.0407 | $389.88K | $41.34M |
| Nov 22, 2025 | $0.0426 | $0.0426 | $0.0418 | $0.0418 | $375.26K | $42.34M |
| Nov 21, 2025 | $0.0426 | $0.0429 | $0.0423 | $0.0423 | $405.32K | $42.60M |
| Nov 20, 2025 | $0.0427 | $0.0430 | $0.0425 | $0.0426 | $404.19K | $42.70M |
| Nov 19, 2025 | $0.0432 | $0.0435 | $0.0427 | $0.0428 | $410.24K | $43.10M |
| Nov 18, 2025 | $0.0429 | $0.0435 | $0.0429 | $0.0432 | $399.41K | $43.15M |
| Nov 17, 2025 | $0.0431 | $0.0434 | $0.0429 | $0.0429 | $379.28K | $43.17M |
| Nov 16, 2025 | $0.0432 | $0.0434 | $0.0430 | $0.0431 | $371.18K | $43.20M |
| Nov 15, 2025 | $0.0432 | $0.0434 | $0.0428 | $0.0434 | $376.53K | $43.19M |
| Nov 14, 2025 | $0.0433 | $0.0438 | $0.0432 | $0.0433 | $300.95K | $43.36M |
| Nov 13, 2025 | $0.0444 | $0.0446 | $0.0433 | $0.0434 | $370.88K | $43.89M |
| Nov 12, 2025 | $0.0443 | $0.0444 | $0.0438 | $0.0443 | $378.50K | $44.30M |
| Nov 11, 2025 | $0.0445 | $0.0454 | $0.0445 | $0.0445 | $374.15K | $44.52M |
| Nov 10, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $383.72K | $45.21M |
| Nov 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $396.57K | $45.14M |
| Nov 8, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $383.38K | $46.11M |
| Nov 7, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $400.92K | $46.78M |
| Nov 6, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $387.71K | $46.37M |
| Nov 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $413.34K | $46.94M |
| Nov 4, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $397.99K | $47.19M |
| Nov 3, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $390.84K | $47.09M |
| Nov 2, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $386.06K | $47.34M |
| Nov 1, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $412.46K | $47.83M |
| Oct 31, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $589.71K | $48.29M |
| Oct 30, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $490.86K | $47.94M |
| Oct 29, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $379.49K | $43.78M |
| Oct 28, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $383.68K | $43.81M |
| Oct 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $366.69K | $44.04M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $336.55K | $44.07M |
| Oct 25, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $244.24K | $43.94M |
| Oct 24, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $244.64K | $43.67M |
| Oct 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $290.71K | $43.26M |
| Oct 22, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $291.48K | $43.47M |
| Oct 21, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $448.77K | $43.56M |
| Oct 20, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $495.72K | $43.68M |
| Oct 19, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $466.51K | $44.24M |
| Oct 18, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $529.64K | $46.17M |
| Oct 17, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.52M | $49.78M |
| Oct 16, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.89M | $59.20M |
| Oct 15, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.16M | $82.51M |
| Oct 14, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $7.07M | $128.16M |
| Oct 13, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.05M | $123.67M |
| Oct 12, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $7.58M | $136.80M |
| Oct 11, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $7.49M | $137.28M |
| Oct 10, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $8.98M | $173.98M |
| Oct 9, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $2.61M | $192.19M |
| Oct 8, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $9.16M | $197.54M |
| Oct 7, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $13.19M | $209.53M |
| Oct 6, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $5.04M | $198.19M |
| Oct 5, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $3.32M | $198.69M |
| Oct 4, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $10.09M | $201.09M |
| Oct 3, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $10.93M | $199.52M |
| Oct 2, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $7.70M | $206.76M |
| Oct 1, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $8.36M | $202.41M |
| Sep 30, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $9.18M | $213.59M |
| Sep 29, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $9.35M | $228.48M |