Doodles
DOOD
Rank #759
$0.00461192
Updated 4 months ago
Market Cap
$35.57M
24h Volume
$13.68M
Avg Volume (6m)
$13.36M
24h High/Low
$0.00472650
$0.00397600
$0.00397600
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Airdropped Tokens by NFT Projects
Entertainment
Doodles LLC
Chains
Solana
DvjbEsdca43oQcw2h...
Binance Smart Chain
0x722294f6c97102f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00461192 | $0.00472650 | $0.00397600 | $0.00461192 | $13.68M | $35.57M |
| Dec 2, 2025 | $0.00376173 | $0.00431146 | $0.00376173 | $0.00431146 | $7.09M | $31.57M |
| Dec 1, 2025 | $0.00398065 | $0.00398065 | $0.00364929 | $0.00375351 | $6.33M | $28.89M |
| Nov 30, 2025 | $0.00384276 | $0.00397306 | $0.00378656 | $0.00397306 | $3.75M | $30.08M |
| Nov 29, 2025 | $0.00385385 | $0.00389394 | $0.00379114 | $0.00383339 | $5.62M | $30.03M |
| Nov 28, 2025 | $0.00431164 | $0.00431164 | $0.00384818 | $0.00387607 | $7.81M | $31.77M |
| Nov 27, 2025 | $0.00431295 | $0.00457559 | $0.00428345 | $0.00437354 | $12.37M | $34.56M |
| Nov 26, 2025 | $0.00417382 | $0.00447975 | $0.00410465 | $0.00431563 | $8.89M | $33.02M |
| Nov 25, 2025 | $0.00418978 | $0.00418978 | $0.00404322 | $0.00418309 | $5.30M | $32.10M |
| Nov 24, 2025 | $0.00409483 | $0.00417758 | $0.00396121 | $0.00417758 | $7.69M | $31.57M |
| Nov 23, 2025 | $0.00412495 | $0.00461221 | $0.00402927 | $0.00411912 | $13.89M | $32.13M |
| Nov 22, 2025 | $0.00437067 | $0.00445735 | $0.00406507 | $0.00414765 | $11.50M | $32.60M |
| Nov 21, 2025 | $0.00417615 | $0.00430749 | $0.00376131 | $0.00418922 | $10.61M | $31.80M |
| Nov 20, 2025 | $0.00435015 | $0.00451631 | $0.00404795 | $0.00428443 | $5.85M | $33.87M |
| Nov 19, 2025 | $0.00446642 | $0.00446642 | $0.00411712 | $0.00431989 | $5.35M | $33.73M |
| Nov 18, 2025 | $0.00431917 | $0.00451059 | $0.00423943 | $0.00447910 | $7.90M | $33.88M |
| Nov 17, 2025 | $0.00454291 | $0.00461053 | $0.00424459 | $0.00432574 | $6.53M | $34.96M |
| Nov 16, 2025 | $0.00468196 | $0.00478695 | $0.00440716 | $0.00447670 | $5.95M | $35.83M |
| Nov 15, 2025 | $0.00457666 | $0.00473817 | $0.00447894 | $0.00465805 | $7.07M | $36.04M |
| Nov 14, 2025 | $0.00487955 | $0.00487955 | $0.00453901 | $0.00462348 | $10.49M | $36.37M |
| Nov 13, 2025 | $0.00545954 | $0.00567199 | $0.00482520 | $0.00489565 | $11.72M | $41.51M |
| Nov 12, 2025 | $0.00584262 | $0.00598896 | $0.00548766 | $0.00557234 | $8.16M | $45.22M |
| Nov 11, 2025 | $0.00590113 | $0.00638969 | $0.00589104 | $0.00590113 | $7.85M | $46.02M |
| Nov 10, 2025 | $0.00629043 | $0.00629043 | $0.00629043 | $0.00629043 | $6.81M | $49.09M |
| Nov 9, 2025 | $0.00621587 | $0.00621587 | $0.00621587 | $0.00621587 | $8.96M | $48.45M |
| Nov 8, 2025 | $0.00690642 | $0.00690642 | $0.00690642 | $0.00690642 | $12.69M | $53.91M |
| Nov 7, 2025 | $0.00595474 | $0.00595474 | $0.00595474 | $0.00595474 | $9.37M | $46.43M |
| Nov 6, 2025 | $0.00669075 | $0.00669075 | $0.00669075 | $0.00669075 | $9.48M | $52.15M |
| Nov 5, 2025 | $0.00631966 | $0.00631966 | $0.00631966 | $0.00631966 | $10.54M | $49.22M |
| Nov 4, 2025 | $0.00622152 | $0.00622152 | $0.00622152 | $0.00622152 | $10.76M | $48.50M |
| Nov 3, 2025 | $0.00723254 | $0.00723254 | $0.00723254 | $0.00723254 | $10.77M | $56.42M |
| Nov 2, 2025 | $0.00779556 | $0.00779556 | $0.00779556 | $0.00779556 | $17.55M | $60.81M |
| Nov 1, 2025 | $0.00809752 | $0.00809752 | $0.00809752 | $0.00809752 | $18.64M | $63.18M |
| Oct 31, 2025 | $0.00786846 | $0.00786846 | $0.00786846 | $0.00786846 | $79.84M | $61.52M |
| Oct 30, 2025 | $0.00810322 | $0.00810322 | $0.00810322 | $0.00810322 | $52.60M | $63.20M |
| Oct 29, 2025 | $0.00763051 | $0.00763051 | $0.00763051 | $0.00763051 | $30.86M | $59.39M |
| Oct 28, 2025 | $0.00731107 | $0.00731107 | $0.00731107 | $0.00731107 | $24.20M | $57.17M |