Dolomite
DOLO
Rank #1047
$0.0476
Updated 26 days ago
Market Cap
$19.80M
24h Volume
$3.70M
Avg Volume (90d)
$11.12M
24h High/Low
$0.0484
$0.0441
$0.0441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Dex Aggregator
Chains
Ethereum
0x0f81001ef0a83ec...
Berachain
0x0f81001ef0a83ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0476 | $0.0484 | $0.0441 | $0.0476 | $3.70M | $19.80M |
| Dec 2, 2025 | $0.0448 | $0.0476 | $0.0439 | $0.0471 | $4.05M | $18.85M |
| Dec 1, 2025 | $0.0487 | $0.0487 | $0.0435 | $0.0448 | $4.18M | $18.70M |
| Nov 30, 2025 | $0.0490 | $0.0499 | $0.0488 | $0.0493 | $3.87M | $20.49M |
| Nov 29, 2025 | $0.0512 | $0.0514 | $0.0485 | $0.0487 | $5.30M | $20.73M |
| Nov 28, 2025 | $0.0535 | $0.0536 | $0.0510 | $0.0514 | $7.71M | $21.68M |
| Nov 27, 2025 | $0.0500 | $0.0533 | $0.0497 | $0.0527 | $5.99M | $21.13M |
| Nov 26, 2025 | $0.0488 | $0.0509 | $0.0483 | $0.0502 | $5.26M | $20.47M |
| Nov 25, 2025 | $0.0487 | $0.0488 | $0.0476 | $0.0484 | $5.34M | $20.07M |
| Nov 24, 2025 | $0.0458 | $0.0493 | $0.0458 | $0.0490 | $4.87M | $19.60M |
| Nov 23, 2025 | $0.0472 | $0.0473 | $0.0460 | $0.0464 | $5.14M | $19.36M |
| Nov 22, 2025 | $0.0474 | $0.0482 | $0.0463 | $0.0473 | $8.08M | $19.67M |
| Nov 21, 2025 | $0.0494 | $0.0501 | $0.0448 | $0.0466 | $11.27M | $19.82M |
| Nov 20, 2025 | $0.0501 | $0.0533 | $0.0480 | $0.0500 | $12.25M | $21.22M |
| Nov 19, 2025 | $0.0494 | $0.0497 | $0.0452 | $0.0497 | $5.46M | $20.04M |
| Nov 18, 2025 | $0.0484 | $0.0505 | $0.0479 | $0.0498 | $5.48M | $20.34M |
| Nov 17, 2025 | $0.0508 | $0.0516 | $0.0478 | $0.0484 | $5.11M | $20.94M |
| Nov 16, 2025 | $0.0513 | $0.0524 | $0.0492 | $0.0499 | $4.08M | $21.24M |
| Nov 15, 2025 | $0.0507 | $0.0525 | $0.0507 | $0.0512 | $4.93M | $21.48M |
| Nov 14, 2025 | $0.0542 | $0.0542 | $0.0508 | $0.0511 | $6.79M | $21.85M |
| Nov 13, 2025 | $0.0599 | $0.0613 | $0.0530 | $0.0540 | $5.83M | $24.44M |
| Nov 12, 2025 | $0.0640 | $0.0656 | $0.0594 | $0.0602 | $6.26M | $26.21M |
| Nov 11, 2025 | $0.0658 | $0.0700 | $0.0654 | $0.0658 | $7.31M | $27.41M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.59M | $27.47M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.35M | $27.57M |
| Nov 8, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $9.86M | $28.22M |
| Nov 7, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $7.24M | $25.82M |
| Nov 6, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $9.10M | $28.36M |
| Nov 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.65M | $27.14M |
| Nov 4, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.05M | $28.58M |
| Nov 3, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $6.13M | $33.22M |
| Nov 2, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $6.82M | $33.41M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $13.25M | $35.21M |
| Oct 31, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.43M | $31.07M |
| Oct 30, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.93M | $35.05M |
| Oct 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $7.80M | $32.91M |
| Oct 28, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $7.89M | $33.60M |
| Oct 27, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $6.64M | $34.88M |
| Oct 26, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $5.82M | $33.39M |
| Oct 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $5.92M | $34.51M |
| Oct 24, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $11.16M | $34.57M |
| Oct 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $7.00M | $31.26M |
| Oct 22, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $8.37M | $32.30M |
| Oct 21, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.83M | $33.74M |
| Oct 20, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.69M | $32.78M |
| Oct 19, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $7.63M | $32.50M |
| Oct 18, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $8.40M | $32.02M |
| Oct 17, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $21.20M | $32.82M |
| Oct 16, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $8.94M | $34.75M |
| Oct 15, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $17.38M | $37.96M |
| Oct 14, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $23.55M | $38.36M |
| Oct 13, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.58M | $33.06M |
| Oct 12, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $12.45M | $29.35M |
| Oct 11, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $29.39M | $29.41M |
| Oct 10, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $19.89M | $42.92M |
| Oct 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $12.78M | $43.35M |
| Oct 8, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $16.27M | $41.95M |
| Oct 7, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $26.90M | $45.93M |
| Oct 6, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $19.32M | $42.55M |
| Oct 5, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $22.38M | $44.76M |
| Oct 4, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $40.00M | $44.70M |
| Oct 3, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $18.85M | $43.06M |
| Oct 2, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $28.11M | $42.55M |
| Oct 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $29.44M | $40.83M |
| Sep 30, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $28.46M | $38.57M |