DOLA
DOLA
Rank #428
$0.9967
Updated 25 days ago
Market Cap
$127.32M
24h Volume
$1.15M
Avg Volume (90d)
$4.93M
24h High/Low
$0.9970
$0.9954
$0.9954
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x865377367054516...
Optimistic Ethereum
0x8ae125e8653821e...
Base
0x4621b7a9c751992...
Arbitrum One
0x6a7661795c374c0...
Binance Smart Chain
0x2f29bc0ffaf9bff...
Fantom
0x3129662808bec72...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9967 | $0.9970 | $0.9954 | $0.9967 | $1.15M | $127.32M |
| Dec 2, 2025 | $0.9967 | $0.9969 | $0.9955 | $0.9964 | $1.07M | $127.28M |
| Dec 1, 2025 | $0.9961 | $0.9969 | $0.9955 | $0.9964 | $2.52M | $127.21M |
| Nov 30, 2025 | $0.9962 | $0.9963 | $0.9956 | $0.9961 | $477.68K | $127.22M |
| Nov 29, 2025 | $0.9963 | $0.9966 | $0.9960 | $0.9963 | $2.21M | $127.21M |
| Nov 28, 2025 | $0.9964 | $0.9969 | $0.9961 | $0.9965 | $10.03M | $127.23M |
| Nov 27, 2025 | $0.9964 | $0.9965 | $0.9948 | $0.9965 | $4.00M | $127.14M |
| Nov 26, 2025 | $0.9963 | $0.9966 | $0.9959 | $0.9963 | $862.26K | $127.09M |
| Nov 25, 2025 | $0.9957 | $0.9964 | $0.9948 | $0.9964 | $917.58K | $127.10M |
| Nov 24, 2025 | $0.9964 | $0.9965 | $0.9957 | $0.9957 | $1.15M | $127.27M |
| Nov 23, 2025 | $0.9961 | $0.9966 | $0.9957 | $0.9965 | $680.91K | $127.53M |
| Nov 22, 2025 | $0.9958 | $0.9967 | $0.9958 | $0.9965 | $4.67M | $127.74M |
| Nov 21, 2025 | $0.9935 | $0.9964 | $0.9935 | $0.9955 | $3.31M | $127.89M |
| Nov 20, 2025 | $0.9959 | $0.9961 | $0.9937 | $0.9939 | $773.66K | $127.99M |
| Nov 19, 2025 | $0.9959 | $0.9964 | $0.9953 | $0.9958 | $1.62M | $128.11M |
| Nov 18, 2025 | $0.9957 | $0.9963 | $0.9944 | $0.9956 | $2.74M | $127.76M |
| Nov 17, 2025 | $0.9955 | $0.9962 | $0.9952 | $0.9956 | $1.28M | $127.48M |
| Nov 16, 2025 | $0.9957 | $0.9960 | $0.9952 | $0.9956 | $866.80K | $129.34M |
| Nov 15, 2025 | $0.9954 | $0.9959 | $0.9953 | $0.9955 | $1.37M | $130.10M |
| Nov 14, 2025 | $0.9958 | $0.9961 | $0.9954 | $0.9954 | $1.87M | $130.17M |
| Nov 13, 2025 | $0.9960 | $0.9965 | $0.9952 | $0.9958 | $2.35M | $127.29M |
| Nov 12, 2025 | $0.9952 | $0.9960 | $0.9948 | $0.9960 | $713.00K | $125.20M |
| Nov 11, 2025 | $0.9956 | $0.9961 | $0.9950 | $0.9956 | $1.17M | $125.24M |
| Nov 10, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.73M | $125.49M |
| Nov 9, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $3.81M | $122.50M |
| Nov 8, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $5.77M | $122.49M |
| Nov 7, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $4.25M | $122.77M |
| Nov 6, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $5.96M | $123.43M |
| Nov 5, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $9.65M | $123.53M |
| Nov 4, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.10M | $123.77M |
| Nov 3, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.34M | $123.88M |
| Nov 2, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.50M | $124.23M |
| Nov 1, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $2.70M | $113.77M |
| Oct 31, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.81M | $113.76M |
| Oct 30, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $6.93M | $113.37M |
| Oct 29, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.93M | $124.25M |
| Oct 28, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.40M | $122.16M |
| Oct 27, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.18M | $119.60M |
| Oct 26, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.62M | $117.69M |
| Oct 25, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $3.48M | $116.36M |
| Oct 24, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $3.70M | $113.44M |
| Oct 23, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.91M | $114.92M |
| Oct 22, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.17M | $114.48M |
| Oct 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.93M | $114.65M |
| Oct 20, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $1.93M | $115.07M |
| Oct 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $4.37M | $115.11M |
| Oct 18, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.12M | $114.58M |
| Oct 17, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $9.26M | $114.61M |
| Oct 16, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $6.53M | $114.56M |
| Oct 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $3.55M | $114.50M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $9.62M | $115.08M |
| Oct 13, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $7.67M | $114.10M |
| Oct 12, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $12.59M | $112.39M |
| Oct 11, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $21.46M | $114.64M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $7.49M | $117.00M |
| Oct 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.91M | $116.91M |
| Oct 8, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $10.30M | $117.43M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $5.91M | $109.53M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $4.22M | $110.63M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29M | $114.95M |
| Oct 4, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $9.87M | $114.91M |
| Oct 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.30M | $117.63M |
| Oct 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.98M | $114.46M |
| Oct 1, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $17.35M | $112.72M |
| Sep 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $10.65M | $108.10M |
| Sep 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.51M | $105.95M |