Dojo
SN52
Rank #1875
$1.87
Updated 4 months ago
Market Cap
$6.20M
24h Volume
$12.02K
Avg Volume (6m)
$37.28K
24h High/Low
$1.92
$1.72
$1.72
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
52
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.87 | $1.92 | $1.72 | $1.87 | $12.02K | $6.20M |
| Dec 2, 2025 | $1.76 | $1.89 | $1.70 | $1.85 | $6.21K | $5.90M |
| Dec 1, 2025 | $1.91 | $1.91 | $1.69 | $1.76 | $4.82K | $5.83M |
| Nov 30, 2025 | $1.97 | $1.97 | $1.93 | $1.97 | $5.08K | $6.43M |
| Nov 29, 2025 | $1.98 | $1.99 | $1.95 | $1.96 | $3.71K | $6.47M |
| Nov 28, 2025 | $1.97 | $2.05 | $1.96 | $1.99 | $11.74K | $6.56M |
| Nov 27, 2025 | $2.08 | $2.08 | $1.98 | $1.98 | $50.01K | $6.66M |
| Nov 26, 2025 | $2.09 | $2.16 | $2.04 | $2.07 | $53.85K | $6.79M |
| Nov 25, 2025 | $1.96 | $2.05 | $1.94 | $2.05 | $435.40K | $6.44M |
| Nov 24, 2025 | $2.00 | $2.00 | $1.87 | $1.98 | $16.81K | $6.30M |
| Nov 23, 2025 | $2.03 | $2.05 | $2.00 | $2.03 | $113.03K | $6.53M |
| Nov 22, 2025 | $1.95 | $1.96 | $1.84 | $1.87 | $26.30K | $6.06M |
| Nov 21, 2025 | $2.18 | $2.18 | $1.89 | $1.91 | $7.64K | $6.44M |
| Nov 20, 2025 | $2.27 | $2.30 | $2.11 | $2.18 | $3.14K | $7.11M |
| Nov 19, 2025 | $2.31 | $2.32 | $2.13 | $2.27 | $13.80K | $7.11M |
| Nov 18, 2025 | $2.18 | $2.34 | $2.18 | $2.33 | $20.68K | $7.15M |
| Nov 17, 2025 | $2.25 | $2.31 | $2.16 | $2.18 | $6.68K | $7.08M |
| Nov 16, 2025 | $2.34 | $2.41 | $2.19 | $2.22 | $6.88K | $7.28M |
| Nov 15, 2025 | $2.32 | $2.43 | $2.30 | $2.35 | $24.98K | $7.44M |
| Nov 14, 2025 | $2.37 | $2.39 | $2.23 | $2.35 | $11.28K | $7.24M |
| Nov 13, 2025 | $2.45 | $2.51 | $2.31 | $2.37 | $17.73K | $7.56M |
| Nov 12, 2025 | $2.53 | $2.63 | $2.41 | $2.46 | $9.21K | $7.85M |
| Nov 11, 2025 | $2.61 | $2.78 | $2.58 | $2.61 | $13.78K | $8.11M |
| Nov 10, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $11.50K | $8.19M |
| Nov 9, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $9.77K | $7.87M |
| Nov 8, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $19.10K | $8.53M |
| Nov 7, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $36.63K | $8.39M |
| Nov 6, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $30.53K | $8.15M |
| Nov 5, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $6.22K | $8.49M |
| Nov 4, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $192.64K | $9.81M |
| Nov 3, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $26.91K | $10.67M |
| Nov 2, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $41.73K | $10.81M |
| Nov 1, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $44.27K | $10.55M |
| Oct 31, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.63K | $9.11M |
| Oct 30, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $4.03K | $9.66M |