DOGSHIT
DOGSHIT
Rank #1511
$0.00014782
Updated 27 days ago
Market Cap
$8.91M
24h Volume
$104.23K
Avg Volume (1y)
$717.06K
24h High/Low
$0.00015636
$0.00013430
$0.00013430
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
X Layer Ecosystem
Chains
X Layer
0xa7bc49339b416c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00014782 | $0.00015636 | $0.00013430 | $0.00014782 | $104.23K | $8.91M |
| Dec 2, 2025 | $0.00012713 | $0.00015636 | $0.00012713 | $0.00015535 | $85.58K | $8.46M |
| Dec 1, 2025 | $0.00016048 | $0.00016048 | $0.00012703 | $0.00013373 | $188.64K | $8.12M |
| Nov 30, 2025 | $0.00012415 | $0.00017215 | $0.00012415 | $0.00016314 | $170.32K | $9.21M |
| Nov 29, 2025 | $0.00013876 | $0.00013876 | $0.00012245 | $0.00012485 | $229.62K | $7.70M |
| Nov 28, 2025 | $0.00014019 | $0.00014619 | $0.00012018 | $0.00013799 | $299.33K | $8.07M |
| Nov 27, 2025 | $0.00016266 | $0.00016411 | $0.00014625 | $0.00014625 | $95.84K | $9.51M |
| Nov 26, 2025 | $0.00016552 | $0.00016734 | $0.00015371 | $0.00016448 | $95.38K | $9.72M |
| Nov 25, 2025 | $0.00017165 | $0.00017182 | $0.00016457 | $0.00016566 | $60.82K | $10.16M |
| Nov 24, 2025 | $0.00018013 | $0.00018013 | $0.00016567 | $0.00017176 | $63.94K | $10.42M |
| Nov 23, 2025 | $0.00017852 | $0.00018684 | $0.00017852 | $0.00018207 | $78.99K | $10.96M |
| Nov 22, 2025 | $0.00016731 | $0.00018249 | $0.00016692 | $0.00017955 | $84.39K | $10.54M |
| Nov 21, 2025 | $0.00017287 | $0.00017300 | $0.00015458 | $0.00016376 | $123.89K | $9.81M |
| Nov 20, 2025 | $0.00018519 | $0.00019180 | $0.00016996 | $0.00017479 | $131.04K | $11.05M |
| Nov 19, 2025 | $0.00020698 | $0.00020698 | $0.00017739 | $0.00018407 | $115.22K | $11.60M |
| Nov 18, 2025 | $0.00021187 | $0.00021187 | $0.00020272 | $0.00020666 | $65.54K | $12.44M |
| Nov 17, 2025 | $0.00021575 | $0.00021912 | $0.00020801 | $0.00021244 | $103.93K | $13.02M |
| Nov 16, 2025 | $0.00022354 | $0.00024047 | $0.00020727 | $0.00021385 | $114.89K | $13.52M |
| Nov 15, 2025 | $0.00020503 | $0.00023247 | $0.00020133 | $0.00022781 | $80.91K | $12.91M |
| Nov 14, 2025 | $0.00021265 | $0.00021269 | $0.00020203 | $0.00020656 | $83.99K | $12.51M |
| Nov 13, 2025 | $0.00022548 | $0.00022548 | $0.00020427 | $0.00021165 | $108.80K | $13.05M |
| Nov 12, 2025 | $0.00022069 | $0.00023448 | $0.00021535 | $0.00022516 | $123.56K | $13.41M |
| Nov 11, 2025 | $0.00022798 | $0.00024311 | $0.00022525 | $0.00022798 | $82.73K | $13.74M |
| Nov 10, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $122.68K | $14.53M |
| Nov 9, 2025 | $0.00025728 | $0.00025728 | $0.00025728 | $0.00025728 | $78.31K | $15.45M |
| Nov 8, 2025 | $0.00025576 | $0.00025576 | $0.00025576 | $0.00025576 | $131.69K | $15.43M |
| Nov 7, 2025 | $0.00022344 | $0.00022344 | $0.00022344 | $0.00022344 | $125.64K | $13.48M |
| Nov 6, 2025 | $0.00022287 | $0.00022287 | $0.00022287 | $0.00022287 | $105.78K | $13.45M |
| Nov 5, 2025 | $0.00022358 | $0.00022358 | $0.00022358 | $0.00022358 | $126.52K | $13.49M |
| Nov 4, 2025 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | $254.59K | $14.17M |
| Nov 3, 2025 | $0.00023848 | $0.00023848 | $0.00023848 | $0.00023848 | $368.11K | $14.39M |
| Nov 2, 2025 | $0.00025865 | $0.00025865 | $0.00025865 | $0.00025865 | $98.06K | $15.61M |
| Nov 1, 2025 | $0.00026455 | $0.00026455 | $0.00026455 | $0.00026455 | $146.32K | $16.00M |
| Oct 31, 2025 | $0.00025779 | $0.00025779 | $0.00025779 | $0.00025779 | $354.11K | $15.56M |
| Oct 30, 2025 | $0.00027074 | $0.00027074 | $0.00027074 | $0.00027074 | $174.77K | $16.35M |
| Oct 29, 2025 | $0.00028881 | $0.00028881 | $0.00028881 | $0.00028881 | $162.50K | $17.24M |
| Oct 28, 2025 | $0.00030634 | $0.00030634 | $0.00030634 | $0.00030634 | $154.29K | $18.39M |
| Oct 27, 2025 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | $165.83K | $19.65M |
| Oct 26, 2025 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $374.77K | $18.23M |
| Oct 25, 2025 | $0.00030517 | $0.00030517 | $0.00030517 | $0.00030517 | $276.23K | $18.41M |
| Oct 24, 2025 | $0.00028690 | $0.00028690 | $0.00028690 | $0.00028690 | $653.57K | $17.31M |
| Oct 23, 2025 | $0.00034598 | $0.00034598 | $0.00034598 | $0.00034598 | $218.79K | $20.88M |
| Oct 22, 2025 | $0.00037420 | $0.00037420 | $0.00037420 | $0.00037420 | $214.98K | $22.83M |
| Oct 21, 2025 | $0.00034964 | $0.00034964 | $0.00034964 | $0.00034964 | $486.25K | $21.10M |
| Oct 20, 2025 | $0.00039726 | $0.00039726 | $0.00039726 | $0.00039726 | $502.74K | $23.97M |
| Oct 19, 2025 | $0.00046174 | $0.00046174 | $0.00046174 | $0.00046174 | $640.11K | $27.87M |
| Oct 18, 2025 | $0.00050095 | $0.00050095 | $0.00050095 | $0.00050095 | $727.73K | $30.21M |
| Oct 17, 2025 | $0.00048364 | $0.00048364 | $0.00048364 | $0.00048364 | $813.44K | $29.22M |
| Oct 16, 2025 | $0.00040598 | $0.00040598 | $0.00040598 | $0.00040598 | $689.53K | $24.45M |
| Oct 15, 2025 | $0.00037429 | $0.00037429 | $0.00037429 | $0.00037429 | $707.64K | $22.63M |
| Oct 14, 2025 | $0.00032720 | $0.00032720 | $0.00032720 | $0.00032720 | $808.67K | $19.82M |
| Oct 13, 2025 | $0.00020072 | $0.00020072 | $0.00020072 | $0.00020072 | $227.63K | $12.15M |
| Oct 12, 2025 | $0.00018040 | $0.00018040 | $0.00018040 | $0.00018040 | $274.78K | $10.96M |
| Oct 11, 2025 | $0.00016281 | $0.00016281 | $0.00016281 | $0.00016281 | $624.38K | $10.22M |
| Oct 10, 2025 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | $807.27K | $11.58M |
| Oct 9, 2025 | $0.00021710 | $0.00021710 | $0.00021710 | $0.00021710 | $941.39K | $13.22M |
| Oct 8, 2025 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | $498.35K | $17.17M |
| Oct 7, 2025 | $0.00031322 | $0.00031322 | $0.00031322 | $0.00031322 | $278.99K | $18.94M |
| Oct 6, 2025 | $0.00033265 | $0.00033265 | $0.00033265 | $0.00033265 | $346.60K | $20.25M |
| Oct 5, 2025 | $0.00036680 | $0.00036680 | $0.00036680 | $0.00036680 | $543.52K | $22.17M |
| Oct 4, 2025 | $0.00033758 | $0.00033758 | $0.00033758 | $0.00033758 | $349.52K | $20.16M |
| Oct 3, 2025 | $0.00030356 | $0.00030356 | $0.00030356 | $0.00030356 | $361.15K | $18.38M |
| Oct 2, 2025 | $0.00029563 | $0.00029563 | $0.00029563 | $0.00029563 | $226.73K | $17.99M |
| Oct 1, 2025 | $0.00030180 | $0.00030180 | $0.00030180 | $0.00030180 | $417.00K | $18.31M |
| Sep 30, 2025 | $0.00033711 | $0.00033711 | $0.00033711 | $0.00033711 | $686.73K | $20.43M |
| Sep 29, 2025 | $0.00028245 | $0.00028245 | $0.00028245 | $0.00028245 | $320.10K | $17.01M |
| Sep 28, 2025 | $0.00030436 | $0.00030436 | $0.00030436 | $0.00030436 | $318.95K | $18.53M |
| Sep 27, 2025 | $0.00031004 | $0.00031004 | $0.00031004 | $0.00031004 | $306.91K | $18.78M |
| Sep 26, 2025 | $0.00032560 | $0.00032560 | $0.00032560 | $0.00032560 | $646.46K | $19.61M |
| Sep 25, 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | $495.83K | $17.56M |
| Sep 24, 2025 | $0.00031550 | $0.00031550 | $0.00031550 | $0.00031550 | $560.27K | $19.11M |
| Sep 23, 2025 | $0.00036283 | $0.00036283 | $0.00036283 | $0.00036283 | $1.11M | $21.87M |
| Sep 22, 2025 | $0.00034361 | $0.00034361 | $0.00034361 | $0.00034361 | $4.95M | $21.12M |
| Sep 21, 2025 | $0.00041339 | $0.00041339 | $0.00041339 | $0.00041339 | $5.32M | $25.62M |
| Sep 20, 2025 | $0.00047083 | $0.00047083 | $0.00047083 | $0.00047083 | $554.12K | $29.18M |
| Sep 19, 2025 | $0.00049189 | $0.00049189 | $0.00049189 | $0.00049189 | $711.30K | $30.42M |
| Sep 18, 2025 | $0.00052012 | $0.00052012 | $0.00052012 | $0.00052012 | $2.04M | $32.19M |
| Sep 17, 2025 | $0.00058826 | $0.00058826 | $0.00058826 | $0.00058826 | $997.88K | $37.18M |
| Sep 16, 2025 | $0.00067000 | $0.00067000 | $0.00067000 | $0.00067000 | $1.27M | $41.52M |
| Sep 15, 2025 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | $1.96M | $41.49M |
| Sep 14, 2025 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | $1.93M | $43.79M |
| Sep 13, 2025 | $0.00067359 | $0.00067359 | $0.00067359 | $0.00067359 | $1.84M | $41.86M |
| Sep 12, 2025 | $0.00051344 | $0.00051344 | $0.00051344 | $0.00051344 | $863.43K | $31.84M |
| Sep 11, 2025 | $0.00046514 | $0.00046514 | $0.00046514 | $0.00046514 | $837.56K | $28.81M |
| Sep 10, 2025 | $0.00045986 | $0.00045986 | $0.00045986 | $0.00045986 | $1.69M | $28.61M |
| Sep 9, 2025 | $0.00043393 | $0.00043393 | $0.00043393 | $0.00043393 | $2.21M | $27.00M |
| Sep 8, 2025 | $0.00045352 | $0.00045352 | $0.00045352 | $0.00045352 | $3.05M | $28.15M |
| Sep 7, 2025 | $0.00061760 | $0.00061760 | $0.00061760 | $0.00061760 | $6.37M | $38.81M |
| Sep 6, 2025 | $0.00043787 | $0.00043787 | $0.00043787 | $0.00043787 | $5.07M | $26.90M |
| Sep 5, 2025 | $0.00015931 | $0.00015931 | $0.00015931 | $0.00015931 | $2.01M | $9.91M |
| Sep 4, 2025 | $0.00009823 | $0.00009823 | $0.00009823 | $0.00009823 | $779.72K | $6.09M |
| Sep 3, 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $223.28K | $3.98M |
| Sep 2, 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | $209.31K | $0.00 |
| Sep 1, 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | $259.01K | $0.00 |
| Aug 31, 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | $259.01K | $0.00 |