Dogs
DOGS
Rank #1054
$0.00004817
Updated 26 days ago
Market Cap
$24.92M
24h Volume
$38.38M
Avg Volume (30d)
$23.42M
24h High/Low
$0.00005160
$0.00004713
$0.00004713
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Dog-Themed
TON Meme
Chains
The Open Network
EQCvxJy4eG8hyHBFs...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00004817 | $0.00005160 | $0.00004713 | $0.00004817 | $38.38M | $24.92M |
| Dec 2, 2025 | $0.00004171 | $0.00004968 | $0.00004146 | $0.00004797 | $26.37M | $23.54M |
| Dec 1, 2025 | $0.00004569 | $0.00004569 | $0.00004014 | $0.00004187 | $13.26M | $21.33M |
| Nov 30, 2025 | $0.00004650 | $0.00004674 | $0.00004486 | $0.00004614 | $10.77M | $23.74M |
| Nov 29, 2025 | $0.00005009 | $0.00005010 | $0.00004666 | $0.00004671 | $28.34M | $24.98M |