DODO
DODO
Rank #1007
$0.0227
Updated 26 days ago
Market Cap
$22.67M
24h Volume
$3.37M
Avg Volume (90d)
$5.87M
24h High/Low
$0.0233
$0.0218
$0.0218
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Near Protocol Ecosystem
Pantera Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Made in China
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Energi Ecosystem
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0x43dfc4159d86f3a...
Near Protocol
43dfc4159d86f3a37...
Polygon Pos
0xe4bf2864ebec7b7...
Arbitrum One
0x69eb4fa4a2fbd49...
Binance Smart Chain
0x67ee3cb086f8a16...
Energi
0x4fec4e046e6b8de...
Aurora
0xe301ed8c7630c96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0227 | $0.0233 | $0.0218 | $0.0227 | $3.37M | $22.67M |
| Dec 2, 2025 | $0.0219 | $0.0232 | $0.0216 | $0.0229 | $4.49M | $22.31M |
| Dec 1, 2025 | $0.0241 | $0.0241 | $0.0216 | $0.0219 | $6.17M | $22.17M |
| Nov 30, 2025 | $0.0242 | $0.0245 | $0.0236 | $0.0242 | $4.89M | $24.16M |
| Nov 29, 2025 | $0.0246 | $0.0247 | $0.0240 | $0.0241 | $6.83M | $24.37M |
| Nov 28, 2025 | $0.0260 | $0.0260 | $0.0245 | $0.0247 | $15.50M | $25.24M |
| Nov 27, 2025 | $0.0292 | $0.0292 | $0.0259 | $0.0259 | $55.82M | $27.27M |
| Nov 26, 2025 | $0.0244 | $0.0333 | $0.0240 | $0.0299 | $26.21M | $27.56M |
| Nov 25, 2025 | $0.0244 | $0.0246 | $0.0240 | $0.0243 | $2.52M | $24.28M |
| Nov 24, 2025 | $0.0233 | $0.0244 | $0.0232 | $0.0244 | $2.43M | $23.72M |
| Nov 23, 2025 | $0.0234 | $0.0237 | $0.0233 | $0.0235 | $2.77M | $23.55M |
| Nov 22, 2025 | $0.0236 | $0.0236 | $0.0228 | $0.0235 | $3.93M | $23.20M |
| Nov 21, 2025 | $0.0251 | $0.0255 | $0.0229 | $0.0229 | $4.58M | $23.98M |
| Nov 20, 2025 | $0.0251 | $0.0267 | $0.0249 | $0.0255 | $3.23M | $25.53M |
| Nov 19, 2025 | $0.0253 | $0.0254 | $0.0240 | $0.0249 | $2.78M | $24.93M |
| Nov 18, 2025 | $0.0249 | $0.0257 | $0.0249 | $0.0254 | $3.24M | $25.19M |
| Nov 17, 2025 | $0.0253 | $0.0258 | $0.0246 | $0.0248 | $2.91M | $25.37M |
| Nov 16, 2025 | $0.0260 | $0.0261 | $0.0247 | $0.0251 | $2.78M | $25.53M |
| Nov 15, 2025 | $0.0257 | $0.0265 | $0.0257 | $0.0260 | $3.22M | $26.05M |
| Nov 14, 2025 | $0.0267 | $0.0267 | $0.0258 | $0.0258 | $4.03M | $26.34M |
| Nov 13, 2025 | $0.0275 | $0.0284 | $0.0263 | $0.0267 | $4.12M | $27.64M |
| Nov 12, 2025 | $0.0285 | $0.0296 | $0.0271 | $0.0277 | $4.24M | $28.65M |
| Nov 11, 2025 | $0.0301 | $0.0308 | $0.0293 | $0.0301 | $4.88M | $30.10M |
| Nov 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.57M | $29.82M |
| Nov 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.45M | $30.57M |
| Nov 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.46M | $30.20M |
| Nov 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.23M | $26.70M |
| Nov 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.91M | $26.55M |
| Nov 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.26M | $26.07M |
| Nov 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.11M | $25.92M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.58M | $29.78M |
| Nov 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.69M | $30.04M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.60M | $29.15M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.71M | $28.87M |
| Oct 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.04M | $31.26M |
| Oct 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.94M | $30.89M |
| Oct 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.42M | $32.04M |
| Oct 27, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.34M | $33.65M |
| Oct 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.78M | $32.68M |
| Oct 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.47M | $32.79M |
| Oct 24, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.15M | $32.19M |
| Oct 23, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.98M | $31.53M |
| Oct 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.78M | $32.27M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.22M | $33.68M |
| Oct 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.44M | $33.78M |
| Oct 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3.49M | $33.11M |
| Oct 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.36M | $32.98M |
| Oct 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.27M | $34.27M |
| Oct 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.98M | $35.40M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.55M | $36.62M |
| Oct 14, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $6.60M | $38.11M |
| Oct 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.53M | $35.58M |
| Oct 12, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.48M | $31.90M |
| Oct 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $16.74M | $32.18M |
| Oct 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.52M | $48.25M |
| Oct 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $6.57M | $47.70M |
| Oct 8, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $9.45M | $45.31M |
| Oct 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $5.07M | $47.31M |
| Oct 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.93M | $46.38M |
| Oct 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.99M | $46.89M |
| Oct 4, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $7.15M | $47.74M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $4.84M | $47.54M |
| Oct 2, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.14M | $44.99M |
| Oct 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.70M | $42.91M |
| Sep 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.80M | $44.08M |