dKargo
DKA
Rank #786
$0.00660301
Updated 25 days ago
Market Cap
$33.10M
24h Volume
$3.57M
Avg Volume (6m)
$1.99M
24h High/Low
$0.00679881
$0.00636250
$0.00636250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0x5dc60c4d5e75d22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00660301 | $0.00679881 | $0.00636250 | $0.00660301 | $3.57M | $33.10M |
| Dec 2, 2025 | $0.00641794 | $0.00664353 | $0.00637134 | $0.00664353 | $3.26M | $32.54M |
| Dec 1, 2025 | $0.00694671 | $0.00694671 | $0.00635581 | $0.00645804 | $2.77M | $32.53M |
| Nov 30, 2025 | $0.00742308 | $0.00742308 | $0.00694843 | $0.00695066 | $2.09M | $35.53M |
| Nov 29, 2025 | $0.00686383 | $0.00766114 | $0.00674860 | $0.00737937 | $2.62M | $36.44M |
| Nov 28, 2025 | $0.00696257 | $0.00696257 | $0.00670024 | $0.00671998 | $2.13M | $33.93M |
| Nov 27, 2025 | $0.00688510 | $0.00702736 | $0.00686580 | $0.00702736 | $2.89M | $34.53M |
| Nov 26, 2025 | $0.00683370 | $0.00690822 | $0.00677310 | $0.00687882 | $2.65M | $34.29M |
| Nov 25, 2025 | $0.00697181 | $0.00705982 | $0.00681932 | $0.00686902 | $2.34M | $34.49M |
| Nov 24, 2025 | $0.00704231 | $0.00705093 | $0.00686980 | $0.00688810 | $1.63M | $34.75M |
| Nov 23, 2025 | $0.00678661 | $0.00717195 | $0.00678661 | $0.00709862 | $1.13M | $35.00M |
| Nov 22, 2025 | $0.00671614 | $0.00692418 | $0.00665530 | $0.00673486 | $1.83M | $33.79M |
| Nov 21, 2025 | $0.00696105 | $0.00696105 | $0.00656249 | $0.00674267 | $2.85M | $33.52M |
| Nov 20, 2025 | $0.00700077 | $0.00709436 | $0.00690960 | $0.00701132 | $2.13M | $35.03M |
| Nov 19, 2025 | $0.00695842 | $0.00704724 | $0.00693564 | $0.00704078 | $1.97M | $35.07M |
| Nov 18, 2025 | $0.00730481 | $0.00730481 | $0.00686657 | $0.00703090 | $2.70M | $35.52M |
| Nov 17, 2025 | $0.00744125 | $0.00749249 | $0.00729942 | $0.00729942 | $1.91M | $37.12M |
| Nov 16, 2025 | $0.00760867 | $0.00765977 | $0.00747532 | $0.00765977 | $911.33K | $37.98M |
| Nov 15, 2025 | $0.00774108 | $0.00774108 | $0.00748755 | $0.00754905 | $2.05M | $38.04M |
| Nov 14, 2025 | $0.00818380 | $0.00818380 | $0.00753574 | $0.00773582 | $2.76M | $38.89M |
| Nov 13, 2025 | $0.00878719 | $0.00878719 | $0.00802095 | $0.00812168 | $1.69M | $42.36M |
| Nov 12, 2025 | $0.00876742 | $0.00916608 | $0.00873327 | $0.00874285 | $2.77M | $44.61M |
| Nov 11, 2025 | $0.00873599 | $0.00925824 | $0.00848480 | $0.00873599 | $2.70M | $43.71M |
| Nov 10, 2025 | $0.00857860 | $0.00857860 | $0.00857860 | $0.00857860 | $1.43M | $42.90M |
| Nov 9, 2025 | $0.00823282 | $0.00823282 | $0.00823282 | $0.00823282 | $676.71K | $41.16M |
| Nov 8, 2025 | $0.00828158 | $0.00828158 | $0.00828158 | $0.00828158 | $1.94M | $41.39M |
| Nov 7, 2025 | $0.00756542 | $0.00756542 | $0.00756542 | $0.00756542 | $1.52M | $37.82M |
| Nov 6, 2025 | $0.00772159 | $0.00772159 | $0.00772159 | $0.00772159 | $2.13M | $38.65M |
| Nov 5, 2025 | $0.00758925 | $0.00758925 | $0.00758925 | $0.00758925 | $2.66M | $38.23M |
| Nov 4, 2025 | $0.00850357 | $0.00850357 | $0.00850357 | $0.00850357 | $2.32M | $42.44M |
| Nov 3, 2025 | $0.00916926 | $0.00916926 | $0.00916926 | $0.00916926 | $861.12K | $45.85M |
| Nov 2, 2025 | $0.00921111 | $0.00921111 | $0.00921111 | $0.00921111 | $547.31K | $46.04M |
| Nov 1, 2025 | $0.00916897 | $0.00916897 | $0.00916897 | $0.00916897 | $1.41M | $45.84M |
| Oct 31, 2025 | $0.00911425 | $0.00911425 | $0.00911425 | $0.00911425 | $1.74M | $45.53M |
| Oct 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.55M | $50.33M |
| Oct 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.25M | $51.17M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.06M | $51.96M |
| Oct 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $994.71K | $51.80M |
| Oct 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $623.67K | $51.00M |
| Oct 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.24M | $51.14M |
| Oct 24, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.34M | $50.43M |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.98M | $50.28M |
| Oct 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.73M | $52.09M |
| Oct 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.74M | $52.02M |
| Oct 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.59M | $51.26M |
| Oct 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.06M | $50.95M |
| Oct 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.67M | $50.74M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.36M | $53.31M |
| Oct 16, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.50M | $55.02M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.53M | $57.39M |
| Oct 14, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.16M | $55.71M |
| Oct 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.11M | $54.03M |
| Oct 12, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.16M | $51.65M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.53M | $53.20M |
| Oct 10, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.52M | $63.07M |
| Oct 9, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.22M | $63.45M |
| Oct 8, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.41M | $63.44M |
| Oct 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.20M | $65.34M |
| Oct 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.82M | $64.59M |
| Oct 5, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.15M | $63.86M |
| Oct 4, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.21M | $65.28M |
| Oct 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.35M | $64.22M |
| Oct 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.11M | $65.17M |
| Oct 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.12M | $62.73M |
| Sep 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.68M | $64.22M |
| Sep 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.11M | $65.47M |
| Sep 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.02M | $64.61M |
| Sep 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.98M | $65.07M |
| Sep 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.44M | $64.67M |
| Sep 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.59M | $67.80M |
| Sep 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.60M | $67.73M |
| Sep 23, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.61M | $68.84M |
| Sep 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.01M | $72.46M |
| Sep 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $986.30K | $73.12M |
| Sep 20, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.65M | $72.68M |
| Sep 19, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.00M | $73.46M |
| Sep 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.34M | $73.38M |
| Sep 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.16M | $73.24M |
| Sep 16, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.06M | $74.32M |
| Sep 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.26M | $75.33M |
| Sep 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.73M | $75.93M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.52M | $75.29M |
| Sep 12, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.45M | $74.73M |
| Sep 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.09M | $74.50M |
| Sep 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.08M | $74.66M |
| Sep 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.72M | $74.60M |
| Sep 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $914.76K | $73.57M |
| Sep 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $658.64K | $73.12M |
| Sep 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.21M | $73.57M |
| Sep 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.62M | $73.09M |
| Sep 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.59M | $74.14M |
| Sep 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.03M | $73.93M |
| Sep 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.16M | $73.79M |
| Sep 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.32M | $74.49M |
| Aug 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.48M | $73.95M |
| Aug 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.66M | $74.39M |
| Aug 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.70M | $75.70M |
| Aug 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.73M | $74.15M |
| Aug 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.23M | $74.71M |
| Aug 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.91M | $73.20M |
| Aug 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.28M | $76.16M |
| Aug 24, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.63M | $76.51M |
| Aug 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.83M | $76.85M |
| Aug 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.73M | $74.75M |
| Aug 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.04M | $75.62M |
| Aug 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.22M | $73.71M |
| Aug 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.37M | $74.42M |
| Aug 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $909.80K | $76.74M |
| Aug 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.14M | $75.89M |
| Aug 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.07M | $75.43M |
| Aug 15, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.39M | $76.07M |
| Aug 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.87M | $79.25M |
| Aug 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.00M | $78.75M |
| Aug 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.03M | $76.86M |
| Aug 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.44M | $79.31M |
| Aug 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.14M | $79.86M |
| Aug 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.19M | $78.38M |
| Aug 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.34M | $77.38M |
| Aug 7, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.05M | $75.82M |
| Aug 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.30M | $76.87M |
| Aug 5, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.07M | $77.54M |
| Aug 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $809.87K | $76.44M |
| Aug 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.47M | $75.38M |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.30M | $76.50M |
| Aug 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.19M | $79.60M |
| Jul 31, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.98M | $80.86M |
| Jul 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.60M | $79.10M |
| Jul 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.60M | $80.50M |
| Jul 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $83.31M |
| Jul 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.08M | $82.50M |
| Jul 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.00M | $81.94M |
| Jul 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.65M | $83.15M |
| Jul 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.57M | $84.61M |
| Jul 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.21M | $87.74M |
| Jul 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.91M | $88.00M |
| Jul 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.92M | $87.18M |
| Jul 20, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.85M | $85.12M |
| Jul 19, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.35M | $84.90M |
| Jul 18, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.94M | $83.39M |
| Jul 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.71M | $83.89M |
| Jul 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.75M | $82.76M |
| Jul 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.09M | $82.04M |
| Jul 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.86M | $83.08M |
| Jul 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.03M | $82.25M |
| Jul 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.23M | $82.10M |
| Jul 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.16M | $80.92M |
| Jul 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.57M | $79.64M |
| Jul 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.30M | $79.28M |
| Jul 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.21M | $77.18M |
| Jul 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $988.37K | $78.41M |
| Jul 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $880.13K | $77.82M |
| Jul 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.60M | $79.56M |
| Jul 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.00M | $80.64M |
| Jul 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.90M | $80.53M |
| Jul 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.32M | $71.08M |
| Jul 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.93M | $71.82M |
| Jun 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $914.92K | $71.37M |
| Jun 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $595.32K | $70.69M |
| Jun 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.37M | $70.35M |