dKargo
DKA
Rank #786
$0.00660301
Updated 25 days ago
Market Cap
$33.10M
24h Volume
$3.57M
Avg Volume (30d)
$2.74M
24h High/Low
$0.00679881
$0.00636250
$0.00636250
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0x5dc60c4d5e75d22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00660301 | $0.00679881 | $0.00636250 | $0.00660301 | $3.57M | $33.10M |
| Dec 2, 2025 | $0.00641794 | $0.00664353 | $0.00637134 | $0.00664353 | $3.26M | $32.54M |
| Dec 1, 2025 | $0.00694671 | $0.00694671 | $0.00635581 | $0.00645804 | $2.77M | $32.53M |
| Nov 30, 2025 | $0.00742308 | $0.00742308 | $0.00694843 | $0.00695066 | $2.09M | $35.53M |
| Nov 29, 2025 | $0.00686383 | $0.00766114 | $0.00674860 | $0.00737937 | $2.62M | $36.44M |
| Nov 28, 2025 | $0.00696257 | $0.00696257 | $0.00670024 | $0.00671998 | $2.13M | $33.93M |