Dippy
SN11
Rank #1754
$2.51
Updated 28 days ago
Market Cap
$7.69M
24h Volume
$214.72K
Avg Volume (90d)
$291.87K
24h High/Low
$2.55
$2.28
$2.28
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
11
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.51 | $2.55 | $2.28 | $2.51 | $214.72K | $7.69M |
| Dec 2, 2025 | $2.36 | $2.51 | $2.27 | $2.46 | $612.40K | $7.22M |
| Dec 1, 2025 | $2.67 | $2.67 | $2.29 | $2.36 | $859.61K | $7.41M |
| Nov 30, 2025 | $2.64 | $2.73 | $2.60 | $2.72 | $387.99K | $8.03M |
| Nov 29, 2025 | $2.65 | $2.65 | $2.60 | $2.63 | $365.44K | $7.94M |
| Nov 28, 2025 | $2.54 | $2.73 | $2.53 | $2.66 | $173.42K | $7.86M |
| Nov 27, 2025 | $2.68 | $2.68 | $2.56 | $2.56 | $104.36K | $7.89M |
| Nov 26, 2025 | $2.70 | $2.79 | $2.63 | $2.68 | $60.03K | $8.05M |
| Nov 25, 2025 | $2.57 | $2.67 | $2.54 | $2.67 | $129.35K | $7.69M |
| Nov 24, 2025 | $2.60 | $2.61 | $2.43 | $2.59 | $72.71K | $7.53M |
| Nov 23, 2025 | $2.53 | $2.66 | $2.49 | $2.64 | $72.41K | $7.66M |
| Nov 22, 2025 | $2.45 | $2.45 | $2.31 | $2.33 | $56.79K | $6.96M |
| Nov 21, 2025 | $2.69 | $2.72 | $2.34 | $2.40 | $210.70K | $7.42M |
| Nov 20, 2025 | $2.86 | $2.88 | $2.67 | $2.70 | $449.15K | $8.21M |
| Nov 19, 2025 | $2.91 | $2.92 | $2.71 | $2.84 | $226.53K | $8.23M |
| Nov 18, 2025 | $2.77 | $2.97 | $2.77 | $2.94 | $62.33K | $8.32M |
| Nov 17, 2025 | $2.86 | $2.95 | $2.75 | $2.77 | $94.11K | $8.29M |
| Nov 16, 2025 | $3.00 | $3.09 | $2.81 | $2.82 | $115.48K | $8.55M |
| Nov 15, 2025 | $2.95 | $3.11 | $2.95 | $3.00 | $329.57K | $8.72M |
| Nov 14, 2025 | $3.01 | $3.02 | $2.83 | $3.01 | $295.02K | $8.43M |
| Nov 13, 2025 | $3.08 | $3.19 | $2.95 | $3.02 | $767.30K | $8.77M |
| Nov 12, 2025 | $3.11 | $3.27 | $3.06 | $3.08 | $443.70K | $8.97M |
| Nov 11, 2025 | $3.23 | $3.55 | $3.22 | $3.23 | $251.15K | $9.21M |
| Nov 10, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $136.28K | $9.93M |
| Nov 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $148.37K | $9.67M |
| Nov 8, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $86.69K | $10.70M |
| Nov 7, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $203.76K | $10.65M |
| Nov 6, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $189.06K | $10.46M |
| Nov 5, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $258.91K | $11.05M |
| Nov 4, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $221.70K | $12.79M |
| Nov 3, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $183.70K | $13.86M |
| Nov 2, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $40.90K | $14.06M |
| Nov 1, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $337.78K | $13.65M |
| Oct 31, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $638.40K | $11.86M |
| Oct 30, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $237.66K | $12.56M |
| Oct 29, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $122.60K | $12.40M |
| Oct 28, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $190.81K | $11.91M |
| Oct 27, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $199.40K | $11.78M |
| Oct 26, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $810.16K | $11.63M |
| Oct 25, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $715.48K | $11.44M |
| Oct 24, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $163.61K | $11.07M |
| Oct 23, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $197.25K | $10.82M |
| Oct 22, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $300.60K | $10.74M |
| Oct 21, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $416.28K | $12.01M |
| Oct 20, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $214.67K | $12.30M |
| Oct 19, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $98.09K | $11.14M |
| Oct 18, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $536.81K | $10.71M |
| Oct 17, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $35.18K | $10.34M |
| Oct 16, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $449.19K | $11.23M |
| Oct 15, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $572.03K | $12.71M |
| Oct 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $473.02K | $12.75M |
| Oct 13, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $262.20K | $10.81M |
| Oct 12, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $81.49K | $8.28M |
| Oct 11, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $388.94K | $8.18M |
| Oct 10, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $206.91K | $9.64M |
| Oct 9, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $620.20K | $9.49M |
| Oct 8, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $229.18K | $9.15M |
| Oct 7, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $277.82K | $9.52M |
| Oct 6, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $110.04K | $8.66M |
| Oct 5, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $170.97K | $8.79M |
| Oct 4, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $375.10K | $9.34M |
| Oct 3, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $182.77K | $9.64M |
| Oct 2, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $949.40K | $9.81M |