Dino Tycoon
TYCOON
Rank #1986
$0.0300
Updated 28 days ago
Market Cap
$6.53M
24h Volume
$2.54M
Avg Volume (all)
$2.78M
24h High/Low
$0.0488
$0.0298
$0.0298
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Gaming (GameFi)
AI Applications
Chains
Binance Smart Chain
0x915c882e4f67d5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0300 | $0.0488 | $0.0298 | $0.0300 | $2.54M | $6.53M |
| Dec 2, 2025 | $0.0358 | $0.0359 | $0.0328 | $0.0330 | $1.58M | $7.35M |
| Dec 1, 2025 | $0.0364 | $0.0388 | $0.0358 | $0.0358 | $1.75M | $8.15M |
| Nov 30, 2025 | $0.0363 | $0.0375 | $0.0361 | $0.0369 | $1.45M | $7.93M |
| Nov 29, 2025 | $0.0372 | $0.0372 | $0.0363 | $0.0363 | $1.30M | $7.99M |
| Nov 28, 2025 | $0.0363 | $0.0380 | $0.0363 | $0.0371 | $1.27M | $8.13M |
| Nov 27, 2025 | $0.0365 | $0.0366 | $0.0360 | $0.0366 | $1.28M | $7.89M |
| Nov 26, 2025 | $0.0370 | $0.0372 | $0.0363 | $0.0363 | $1.44M | $7.96M |
| Nov 25, 2025 | $0.0368 | $0.0378 | $0.0368 | $0.0371 | $2.19M | $8.10M |
| Nov 24, 2025 | $0.0366 | $0.0373 | $0.0365 | $0.0372 | $1.85M | $8.00M |
| Nov 23, 2025 | $0.0440 | $0.0450 | $0.0371 | $0.0371 | $2.06M | $8.80M |
| Nov 22, 2025 | $0.0352 | $0.0432 | $0.0349 | $0.0432 | $1.80M | $8.29M |
| Nov 21, 2025 | $0.0346 | $0.0381 | $0.0337 | $0.0349 | $2.08M | $7.63M |
| Nov 20, 2025 | $0.0466 | $0.0468 | $0.0347 | $0.0348 | $2.13M | $8.39M |
| Nov 19, 2025 | $0.0496 | $0.0569 | $0.0465 | $0.0469 | $4.92M | $10.96M |
| Nov 18, 2025 | $0.0298 | $0.0672 | $0.0298 | $0.0498 | $6.75M | $10.56M |
| Nov 17, 2025 | $0.0283 | $0.0311 | $0.0281 | $0.0299 | $2.54M | $6.44M |
| Nov 16, 2025 | $0.0298 | $0.0309 | $0.0278 | $0.0283 | $2.37M | $6.31M |
| Nov 15, 2025 | $0.0269 | $0.0293 | $0.0267 | $0.0287 | $2.32M | $6.05M |
| Nov 14, 2025 | $0.0274 | $0.0277 | $0.0264 | $0.0265 | $2.29M | $5.84M |
| Nov 13, 2025 | $0.0278 | $0.0287 | $0.0276 | $0.0276 | $2.26M | $6.07M |
| Nov 12, 2025 | $0.0290 | $0.0304 | $0.0272 | $0.0276 | $3.37M | $6.18M |
| Nov 11, 2025 | $0.0322 | $0.0321 | $0.0244 | $0.0322 | $2.77M | $7.02M |
| Nov 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.20M | $5.44M |
| Nov 9, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.66M | $5.67M |
| Nov 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.18M | $5.73M |
| Nov 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.26M | $6.06M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.90M | $6.51M |
| Nov 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $8.53M | $9.88M |
| Nov 4, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $8.53M | $9.88M |