Dinero
DINERO
Rank #1848
$0.0113
Updated 2 months ago
Market Cap
$9.55M
24h Volume
$4.87K
Avg Volume (6m)
$30.54K
24h High/Low
$0.0113
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
Liquid Staking Governance Tokens
Curve Ecosystem
LSDFi
Metagovernance
Chains
Ethereum
0x6df0e641fc9847c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0113 | $0.0110 | $0.0113 | $4.87K | $9.55M |
| Dec 2, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0112 | $1.09K | $9.35M |
| Dec 1, 2025 | $0.0110 | $0.0111 | $0.0105 | $0.0111 | $309.69 | $9.16M |
| Nov 30, 2025 | $0.0112 | $0.0113 | $0.0111 | $0.0112 | $527.43 | $9.44M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0111 | $0.0112 | $1.30K | $9.43M |
| Nov 28, 2025 | $0.0111 | $0.0113 | $0.0111 | $0.0112 | $212.95 | $9.45M |
| Nov 27, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.50K | $9.36M |
| Nov 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.27K | $9.34M |
| Nov 25, 2025 | $0.0111 | $0.0111 | $0.0107 | $0.0111 | $503.66 | $9.14M |
| Nov 24, 2025 | $0.00972687 | $0.0108 | $0.00967946 | $0.0107 | $7.14K | $8.58M |
| Nov 23, 2025 | $0.00978710 | $0.00986278 | $0.00978608 | $0.00986278 | $4.07K | $8.26M |
| Nov 22, 2025 | $0.00978714 | $0.00978714 | $0.00978610 | $0.00978610 | $358.35 | $8.25M |
| Nov 21, 2025 | $0.0113 | $0.0115 | $0.00977386 | $0.00978877 | $559.13 | $8.68M |
| Nov 20, 2025 | $0.0122 | $0.0122 | $0.0113 | $0.0115 | $984.00 | $10.06M |
| Nov 19, 2025 | $0.00977860 | $0.0121 | $0.00935983 | $0.0121 | $239.45 | $8.92M |
| Nov 18, 2025 | $0.00324063 | $0.00986532 | $0.00323431 | $0.00979736 | $126.06 | $5.61M |
| Nov 17, 2025 | $0.00987805 | $0.00987805 | $0.00322771 | $0.00323755 | $457.88 | $6.00M |
| Nov 16, 2025 | $0.00987803 | $0.00987817 | $0.00987676 | $0.00987709 | $322.30 | $8.33M |
| Nov 15, 2025 | $0.00984751 | $0.00999862 | $0.00327830 | $0.00987695 | $732.46 | $6.91M |
| Nov 14, 2025 | $0.0102 | $0.0102 | $0.00978302 | $0.00988214 | $4.23K | $8.41M |
| Nov 13, 2025 | $0.00996704 | $0.0102 | $0.00996704 | $0.0102 | $289.92 | $8.45M |
| Nov 12, 2025 | $0.00998606 | $0.0100 | $0.00995141 | $0.00996800 | $325.53 | $8.41M |
| Nov 11, 2025 | $0.0101 | $0.0101 | $0.00982918 | $0.0101 | $101.09 | $8.52M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.84 | $8.54M |
| Nov 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.36 | $8.53M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.94K | $8.52M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $14.55K | $8.69M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.18K | $8.88M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.24K | $9.00M |
| Nov 4, 2025 | $0.00997607 | $0.00997607 | $0.00997607 | $0.00997607 | $9.96K | $8.43M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.82K | $8.53M |
| Nov 2, 2025 | $0.00849426 | $0.00849426 | $0.00849426 | $0.00849426 | $3.91K | $7.16M |
| Nov 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $720.56 | $8.64M |
| Oct 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $199.49 | $9.32M |
| Oct 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $887.98 | $9.35M |
| Oct 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $353.21 | $8.45M |
| Oct 28, 2025 | $0.00989860 | $0.00989860 | $0.00989860 | $0.00989860 | $183.13 | $8.34M |
| Oct 27, 2025 | $0.00836936 | $0.00836936 | $0.00836936 | $0.00836936 | $499.30 | $7.06M |
| Oct 26, 2025 | $0.00728065 | $0.00728065 | $0.00728065 | $0.00728065 | $5.32 | $6.14M |
| Oct 25, 2025 | $0.00729858 | $0.00729858 | $0.00729858 | $0.00729858 | $1.19K | $6.15M |
| Oct 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $79.19 | $8.75M |
| Oct 23, 2025 | $0.00109655 | $0.00109655 | $0.00109655 | $0.00109655 | $498.40 | $924.44K |
| Oct 22, 2025 | $0.00097916 | $0.00097916 | $0.00097916 | $0.00097916 | $617.70 | $822.43K |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.69K | $10.57M |
| Oct 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.89K | $10.56M |
| Oct 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.90K | $10.75M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.93K | $10.57M |
| Oct 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.31K | $10.38M |
| Oct 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.23K | $10.10M |
| Oct 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.76K | $10.10M |
| Oct 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $148.50K | $10.00M |
| Oct 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $56.74K | $10.03M |
| Oct 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $278.59K | $9.98M |
| Oct 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $94.77K | $9.10M |
| Oct 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $51.94K | $9.37M |
| Oct 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $96.94K | $9.90M |
| Oct 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $73.53K | $9.39M |
| Oct 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $222.84K | $9.90M |
| Oct 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $36.91K | $8.90M |
| Oct 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $67.70K | $8.95M |
| Oct 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $218.97K | $8.62M |
| Oct 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $189.82K | $8.67M |
| Oct 2, 2025 | $0.00834062 | $0.00834062 | $0.00834062 | $0.00834062 | $17.90K | $6.77M |
| Oct 1, 2025 | $0.00799751 | $0.00799751 | $0.00799751 | $0.00799751 | $99.50K | $6.49M |
| Sep 30, 2025 | $0.00832703 | $0.00832703 | $0.00832703 | $0.00832703 | $16.23K | $6.75M |
| Sep 29, 2025 | $0.00792121 | $0.00792121 | $0.00792121 | $0.00792121 | $11.92K | $6.42M |
| Sep 28, 2025 | $0.00793854 | $0.00793854 | $0.00793854 | $0.00793854 | $34.35K | $6.44M |
| Sep 27, 2025 | $0.00762196 | $0.00762196 | $0.00762196 | $0.00762196 | $89.51K | $6.18M |
| Sep 26, 2025 | $0.00682531 | $0.00682531 | $0.00682531 | $0.00682531 | $60.89K | $5.52M |
| Sep 25, 2025 | $0.00781821 | $0.00781821 | $0.00781821 | $0.00781821 | $26.21K | $6.31M |
| Sep 24, 2025 | $0.00834330 | $0.00834330 | $0.00834330 | $0.00834330 | $10.04K | $6.74M |
| Sep 23, 2025 | $0.00828896 | $0.00828896 | $0.00828896 | $0.00828896 | $25.65K | $6.69M |
| Sep 22, 2025 | $0.00835953 | $0.00835953 | $0.00835953 | $0.00835953 | $27.23K | $6.74M |
| Sep 21, 2025 | $0.00865320 | $0.00865320 | $0.00865320 | $0.00865320 | $11.53K | $6.98M |
| Sep 20, 2025 | $0.00845533 | $0.00845533 | $0.00845533 | $0.00845533 | $45.31K | $6.81M |
| Sep 19, 2025 | $0.00901476 | $0.00901476 | $0.00901476 | $0.00901476 | $26.44K | $7.27M |
| Sep 18, 2025 | $0.00867757 | $0.00867757 | $0.00867757 | $0.00867757 | $43.74K | $7.00M |
| Sep 17, 2025 | $0.00855390 | $0.00855390 | $0.00855390 | $0.00855390 | $9.20K | $6.90M |
| Sep 16, 2025 | $0.00857764 | $0.00857764 | $0.00857764 | $0.00857764 | $20.75K | $6.90M |
| Sep 15, 2025 | $0.00845884 | $0.00845884 | $0.00845884 | $0.00845884 | $11.76K | $6.82M |
| Sep 14, 2025 | $0.00880747 | $0.00880747 | $0.00880747 | $0.00880747 | $107.09K | $7.10M |
| Sep 13, 2025 | $0.00910996 | $0.00910996 | $0.00910996 | $0.00910996 | $37.46K | $7.34M |
| Sep 12, 2025 | $0.00815479 | $0.00815479 | $0.00815479 | $0.00815479 | $9.56K | $6.57M |
| Sep 11, 2025 | $0.00793608 | $0.00793608 | $0.00793608 | $0.00793608 | $42.45K | $6.40M |
| Sep 10, 2025 | $0.00831888 | $0.00831888 | $0.00831888 | $0.00831888 | $12.51K | $6.70M |
| Sep 9, 2025 | $0.00841404 | $0.00841404 | $0.00841404 | $0.00841404 | $30.14K | $6.75M |
| Sep 8, 2025 | $0.00842501 | $0.00842501 | $0.00842501 | $0.00842501 | $58.65K | $6.80M |
| Sep 7, 2025 | $0.00779895 | $0.00779895 | $0.00779895 | $0.00779895 | $44.75K | $6.28M |
| Sep 6, 2025 | $0.00813192 | $0.00813192 | $0.00813192 | $0.00813192 | $11.77K | $6.51M |
| Sep 5, 2025 | $0.00827716 | $0.00827716 | $0.00827716 | $0.00827716 | $35.08K | $6.67M |
| Sep 4, 2025 | $0.00799537 | $0.00799537 | $0.00799537 | $0.00799537 | $15.11K | $6.44M |
| Sep 3, 2025 | $0.00792285 | $0.00792285 | $0.00792285 | $0.00792285 | $46.00K | $6.37M |
| Sep 2, 2025 | $0.00784079 | $0.00784079 | $0.00784079 | $0.00784079 | $147.55K | $6.31M |
| Sep 1, 2025 | $0.00863827 | $0.00863827 | $0.00863827 | $0.00863827 | $20.83K | $6.78M |