DIMO
DIMO
Rank #1742
$0.0187
Updated 2 months ago
Market Cap
$7.60M
24h Volume
$268.16K
Avg Volume (6m)
$496.11K
24h High/Low
$0.0200
$0.0180
$0.0180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DePIN
IoTeX Ecosystem
Chains
Ethereum
0x5fab9761d60419c...
Polygon Pos
0xe261d618a959aff...
Iotex
0x61db9b084326d22...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0187 | $0.0200 | $0.0180 | $0.0187 | $268.16K | $7.60M |
| Dec 2, 2025 | $0.0184 | $0.0192 | $0.0178 | $0.0187 | $202.09K | $7.45M |
| Dec 1, 2025 | $0.0207 | $0.0208 | $0.0177 | $0.0183 | $255.72K | $7.78M |
| Nov 30, 2025 | $0.0206 | $0.0226 | $0.0201 | $0.0208 | $134.49K | $8.34M |
| Nov 29, 2025 | $0.0210 | $0.0216 | $0.0208 | $0.0208 | $140.05K | $8.66M |
| Nov 28, 2025 | $0.0214 | $0.0216 | $0.0210 | $0.0210 | $105.08K | $8.76M |
| Nov 27, 2025 | $0.0217 | $0.0219 | $0.0212 | $0.0214 | $199.66K | $8.95M |
| Nov 26, 2025 | $0.0210 | $0.0225 | $0.0208 | $0.0217 | $395.66K | $8.93M |
| Nov 25, 2025 | $0.0213 | $0.0234 | $0.0206 | $0.0211 | $703.79K | $8.86M |
| Nov 24, 2025 | $0.0199 | $0.0211 | $0.0191 | $0.0211 | $234.71K | $8.15M |
| Nov 23, 2025 | $0.0195 | $0.0208 | $0.0193 | $0.0199 | $532.68K | $8.12M |
| Nov 22, 2025 | $0.0188 | $0.0216 | $0.0182 | $0.0207 | $243.51K | $7.81M |
| Nov 21, 2025 | $0.0201 | $0.0202 | $0.0185 | $0.0193 | $359.80K | $7.95M |
| Nov 20, 2025 | $0.0212 | $0.0216 | $0.0196 | $0.0200 | $251.64K | $8.59M |
| Nov 19, 2025 | $0.0215 | $0.0215 | $0.0201 | $0.0211 | $192.01K | $8.60M |
| Nov 18, 2025 | $0.0214 | $0.0229 | $0.0212 | $0.0215 | $262.47K | $8.99M |
| Nov 17, 2025 | $0.0225 | $0.0247 | $0.0212 | $0.0219 | $586.61K | $9.17M |
| Nov 16, 2025 | $0.0291 | $0.0304 | $0.0221 | $0.0241 | $2.09M | $10.53M |
| Nov 15, 2025 | $0.0201 | $0.0316 | $0.0199 | $0.0316 | $720.35K | $9.86M |
| Nov 14, 2025 | $0.0216 | $0.0216 | $0.0201 | $0.0203 | $160.17K | $8.44M |
| Nov 13, 2025 | $0.0236 | $0.0236 | $0.0213 | $0.0213 | $168.49K | $9.31M |
| Nov 12, 2025 | $0.0240 | $0.0240 | $0.0228 | $0.0234 | $308.16K | $9.63M |
| Nov 11, 2025 | $0.0243 | $0.0247 | $0.0235 | $0.0243 | $275.91K | $10.00M |
| Nov 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $342.12K | $9.82M |
| Nov 9, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $430.28K | $9.90M |
| Nov 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $1.27M | $10.87M |
| Nov 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.09M | $10.77M |
| Nov 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $195.13K | $14.37M |
| Nov 5, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $195.82K | $13.95M |
| Nov 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $280.43K | $14.22M |
| Nov 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $158.80K | $15.54M |
| Nov 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $101.14K | $15.69M |
| Nov 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $143.73K | $16.02M |
| Oct 31, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $274.77K | $16.04M |
| Oct 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $186.40K | $16.54M |
| Oct 29, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $104.37K | $17.00M |
| Oct 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $235.92K | $17.48M |
| Oct 27, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $140.77K | $17.81M |
| Oct 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $119.36K | $16.61M |
| Oct 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $111.48K | $16.81M |
| Oct 24, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $106.86K | $16.61M |
| Oct 23, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $108.52K | $16.39M |
| Oct 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $247.50K | $16.81M |
| Oct 21, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $136.15K | $17.22M |
| Oct 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $255.21K | $17.23M |
| Oct 19, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $378.12K | $17.34M |
| Oct 18, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $303.55K | $16.16M |
| Oct 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $371.34K | $16.87M |
| Oct 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $894.80K | $19.15M |
| Oct 15, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $155.52K | $17.29M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $216.48K | $18.55M |
| Oct 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $167.95K | $18.55M |
| Oct 12, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $280.59K | $17.23M |
| Oct 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $472.73K | $19.34M |
| Oct 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $359.52K | $21.88M |
| Oct 9, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $321.05K | $22.15M |
| Oct 8, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $311.30K | $22.21M |
| Oct 7, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $429.49K | $22.52M |
| Oct 6, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $361.47K | $22.34M |
| Oct 5, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $752.62K | $22.83M |
| Oct 4, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $139.59K | $22.92M |
| Oct 3, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $143.67K | $23.22M |
| Oct 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $204.98K | $22.70M |
| Oct 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $144.50K | $22.27M |
| Sep 30, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $559.12K | $23.14M |
| Sep 29, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $189.34K | $23.82M |
| Sep 28, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $101.61K | $21.72M |
| Sep 27, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $486.14K | $22.28M |
| Sep 26, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $236.87K | $22.04M |
| Sep 25, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $575.93K | $23.72M |
| Sep 24, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $1.39M | $26.28M |
| Sep 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $213.15K | $23.29M |
| Sep 22, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $172.58K | $24.38M |
| Sep 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $255.51K | $24.63M |
| Sep 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $157.68K | $25.08M |
| Sep 19, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $279.98K | $25.98M |
| Sep 18, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $206.80K | $26.05M |
| Sep 17, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $172.13K | $26.48M |
| Sep 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $341.35K | $26.53M |
| Sep 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $296.23K | $28.18M |
| Sep 14, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $234.89K | $28.27M |
| Sep 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $569.32K | $28.21M |
| Sep 12, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $914.86K | $28.00M |
| Sep 11, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $438.65K | $27.35M |
| Sep 10, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $614.27K | $27.38M |
| Sep 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $507.28K | $27.58M |
| Sep 8, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $555.49K | $28.78M |
| Sep 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.64M | $29.15M |
| Sep 6, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.08M | $30.78M |
| Sep 5, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $716.41K | $25.82M |
| Sep 4, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $550.71K | $26.89M |
| Sep 3, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $1.42M | $28.72M |
| Sep 2, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $2.12M | $31.33M |
| Sep 1, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $4.20M | $31.73M |