Dimitra
DMTR
Rank #1478
$0.0178
Updated 27 days ago
Market Cap
$12.08M
24h Volume
$202.96K
Avg Volume (30d)
$213.06K
24h High/Low
$0.0179
$0.0175
$0.0175
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
DePIN
Chains
Ethereum
0x51cb253744189f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0178 | $0.0179 | $0.0175 | $0.0178 | $202.96K | $12.08M |
| Dec 2, 2025 | $0.0173 | $0.0178 | $0.0173 | $0.0176 | $235.13K | $11.95M |
| Dec 1, 2025 | $0.0183 | $0.0183 | $0.0168 | $0.0171 | $203.42K | $11.80M |
| Nov 30, 2025 | $0.0178 | $0.0184 | $0.0178 | $0.0183 | $210.74K | $12.33M |