XDB CHAIN
XDB
Rank #1937
$0.00033927
Updated 28 days ago
Market Cap
$5.79M
24h Volume
$381.81K
Avg Volume (30d)
$216.07K
24h High/Low
$0.00036813
$0.00030431
$0.00030431
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00033927 | $0.00036813 | $0.00030431 | $0.00033927 | $381.81K | $5.79M |
| Dec 2, 2025 | $0.00030974 | $0.00034893 | $0.00030417 | $0.00034708 | $106.00K | $5.32M |
| Dec 1, 2025 | $0.00031652 | $0.00031652 | $0.00030188 | $0.00030780 | $160.41K | $5.30M |