Diverge Loop
DLC
Rank #855
$0.0320
Updated 25 days ago
Market Cap
$28.53M
24h Volume
$9.86K
Avg Volume (90d)
$39.21K
24h High/Low
$0.0336
$0.0300
$0.0300
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Analytics
Chains
Binance Smart Chain
0xde83180dd1166d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0320 | $0.0336 | $0.0300 | $0.0320 | $9.86K | $28.53M |
| Dec 2, 2025 | $0.0304 | $0.0324 | $0.0300 | $0.0324 | $11.00K | $27.53M |
| Dec 1, 2025 | $0.0294 | $0.0311 | $0.0279 | $0.0305 | $12.08K | $26.87M |
| Nov 30, 2025 | $0.0293 | $0.0303 | $0.0287 | $0.0300 | $4.14K | $26.10M |
| Nov 29, 2025 | $0.0296 | $0.0297 | $0.0289 | $0.0293 | $29.99K | $25.93M |
| Nov 28, 2025 | $0.0296 | $0.0300 | $0.0288 | $0.0296 | $33.26K | $26.11M |
| Nov 27, 2025 | $0.0320 | $0.0320 | $0.0286 | $0.0304 | $29.32K | $26.41M |
| Nov 26, 2025 | $0.0305 | $0.0368 | $0.0298 | $0.0368 | $3.68K | $27.75M |
| Nov 25, 2025 | $0.0315 | $0.0315 | $0.0298 | $0.0308 | $3.85K | $27.27M |
| Nov 24, 2025 | $0.0302 | $0.0312 | $0.0295 | $0.0312 | $5.78K | $26.88M |
| Nov 23, 2025 | $0.0293 | $0.0317 | $0.0293 | $0.0302 | $7.44K | $27.00M |
| Nov 22, 2025 | $0.0306 | $0.0306 | $0.0293 | $0.0293 | $12.23K | $26.37M |
| Nov 21, 2025 | $0.0300 | $0.0308 | $0.0273 | $0.0281 | $15.35K | $26.27M |
| Nov 20, 2025 | $0.0321 | $0.0354 | $0.0302 | $0.0310 | $14.27K | $28.29M |
| Nov 19, 2025 | $0.0338 | $0.0338 | $0.0314 | $0.0316 | $19.67K | $28.62M |
| Nov 18, 2025 | $0.0320 | $0.0336 | $0.0299 | $0.0325 | $25.56K | $28.48M |
| Nov 17, 2025 | $0.0305 | $0.0333 | $0.0291 | $0.0307 | $10.93K | $27.35M |
| Nov 16, 2025 | $0.0363 | $0.0383 | $0.0276 | $0.0287 | $10.43K | $30.28M |
| Nov 15, 2025 | $0.0346 | $0.0382 | $0.0346 | $0.0359 | $30.35K | $32.22M |
| Nov 14, 2025 | $0.0347 | $0.0408 | $0.0339 | $0.0348 | $46.03K | $31.98M |
| Nov 13, 2025 | $0.0367 | $0.0418 | $0.0324 | $0.0347 | $22.45K | $31.87M |
| Nov 12, 2025 | $0.0455 | $0.0455 | $0.0363 | $0.0363 | $75.35K | $34.31M |
| Nov 11, 2025 | $0.0439 | $0.0729 | $0.0420 | $0.0439 | $230.64K | $38.93M |
| Nov 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $265.21K | $42.91M |
| Nov 9, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $81.80K | $31.52M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $41.44K | $25.87M |
| Nov 7, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $3.27K | $20.55M |
| Nov 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.16K | $19.85M |
| Nov 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.08K | $20.55M |
| Nov 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $56.63K | $24.46M |
| Nov 3, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $100.93K | $31.51M |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $17.31K | $24.87M |
| Nov 1, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $13.24K | $24.77M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $88.41K | $24.72M |
| Oct 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $220.76K | $31.70M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.29K | $16.10M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $15.03K | $16.41M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.81K | $17.62M |
| Oct 26, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $8.37K | $17.68M |
| Oct 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.07K | $18.92M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.71K | $18.44M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.84K | $19.62M |
| Oct 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $68.99K | $24.56M |
| Oct 21, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $233.15K | $34.20M |
| Oct 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $134.17K | $25.61M |
| Oct 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.61K | $19.28M |
| Oct 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $10.36K | $19.98M |
| Oct 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $7.06K | $19.23M |
| Oct 16, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.27K | $20.40M |
| Oct 15, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.03K | $20.28M |
| Oct 14, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.89K | $21.07M |
| Oct 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $42.16K | $21.55M |
| Oct 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.64K | $20.53M |
| Oct 11, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.90K | $20.48M |
| Oct 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.38K | $20.93M |
| Oct 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.15K | $23.54M |
| Oct 8, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.14K | $24.57M |
| Oct 7, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $14.59K | $27.18M |
| Oct 6, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.32K | $28.31M |
| Oct 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $7.85K | $30.14M |
| Oct 4, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $31.85K | $32.40M |
| Oct 3, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $24.08K | $31.61M |
| Oct 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $16.03K | $33.41M |
| Oct 1, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $46.53K | $33.97M |
| Sep 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $84.54K | $41.19M |
| Sep 29, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $156.99K | $41.50M |