Diverge Loop
DLC
Rank #855
$0.0320
Updated 25 days ago
Market Cap
$28.53M
24h Volume
$9.86K
Avg Volume (30d)
$16.72K
24h High/Low
$0.0336
$0.0300
$0.0300
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Analytics
Chains
Binance Smart Chain
0xde83180dd1166d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0320 | $0.0336 | $0.0300 | $0.0320 | $9.86K | $28.53M |
| Dec 2, 2025 | $0.0304 | $0.0324 | $0.0300 | $0.0324 | $11.00K | $27.53M |
| Dec 1, 2025 | $0.0294 | $0.0311 | $0.0279 | $0.0305 | $12.08K | $26.87M |
| Nov 30, 2025 | $0.0293 | $0.0303 | $0.0287 | $0.0300 | $4.14K | $26.10M |
| Nov 29, 2025 | $0.0296 | $0.0297 | $0.0289 | $0.0293 | $29.99K | $25.93M |
| Nov 28, 2025 | $0.0296 | $0.0300 | $0.0288 | $0.0296 | $33.26K | $26.11M |