DIAM
DIAM
Rank #1151
$0.0107
Updated 27 days ago
Market Cap
$19.02M
24h Volume
$323.57K
Avg Volume (90d)
$4.54M
24h High/Low
$0.0108
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Binance Smart Chain
0x1fa0f5ed24a1a2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0108 | $0.0104 | $0.0107 | $323.57K | $19.02M |
| Dec 2, 2025 | $0.0112 | $0.0112 | $0.0103 | $0.0107 | $384.47K | $19.17M |
| Dec 1, 2025 | $0.0114 | $0.0115 | $0.0111 | $0.0111 | $295.95K | $20.26M |
| Nov 30, 2025 | $0.0117 | $0.0117 | $0.0114 | $0.0114 | $322.31K | $20.67M |
| Nov 29, 2025 | $0.0122 | $0.0122 | $0.0117 | $0.0117 | $336.40K | $21.39M |
| Nov 28, 2025 | $0.0114 | $0.0122 | $0.0114 | $0.0122 | $1.98M | $21.13M |
| Nov 27, 2025 | $0.0117 | $0.0119 | $0.0114 | $0.0114 | $9.90M | $20.67M |
| Nov 26, 2025 | $0.0114 | $0.0118 | $0.0114 | $0.0117 | $6.39M | $20.60M |
| Nov 25, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0114 | $4.01M | $19.99M |
| Nov 24, 2025 | $0.0109 | $0.0110 | $0.0109 | $0.0109 | $2.47M | $19.48M |
| Nov 23, 2025 | $0.0105 | $0.0110 | $0.0105 | $0.0109 | $1.79M | $19.21M |
| Nov 22, 2025 | $0.0109 | $0.0110 | $0.0104 | $0.0104 | $1.98M | $19.00M |
| Nov 21, 2025 | $0.0110 | $0.0110 | $0.0106 | $0.0109 | $1.99M | $19.29M |
| Nov 20, 2025 | $0.0109 | $0.0110 | $0.0108 | $0.0110 | $2.20M | $19.39M |
| Nov 19, 2025 | $0.0124 | $0.0124 | $0.00966033 | $0.0109 | $6.14M | $20.35M |
| Nov 18, 2025 | $0.0120 | $0.0125 | $0.0120 | $0.0124 | $20.80M | $21.84M |
| Nov 17, 2025 | $0.0134 | $0.0134 | $0.0121 | $0.0121 | $41.93M | $23.10M |
| Nov 16, 2025 | $0.0127 | $0.0140 | $0.0127 | $0.0133 | $38.43M | $23.37M |
| Nov 15, 2025 | $0.0120 | $0.0127 | $0.0120 | $0.0127 | $22.83M | $21.78M |
| Nov 14, 2025 | $0.0125 | $0.0125 | $0.0121 | $0.0121 | $10.34M | $21.62M |
| Nov 13, 2025 | $0.0125 | $0.0126 | $0.0124 | $0.0126 | $13.64M | $21.81M |
| Nov 12, 2025 | $0.0127 | $0.0129 | $0.0125 | $0.0126 | $18.05M | $22.16M |
| Nov 11, 2025 | $0.0127 | $0.0133 | $0.0127 | $0.0127 | $15.23M | $22.23M |
| Nov 10, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $15.80M | $23.10M |
| Nov 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $23.35M | $23.46M |
| Nov 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $5.16M | $23.35M |
| Nov 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $9.68M | $23.68M |
| Nov 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.34M | $24.59M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $487.04K | $24.32M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $198.29K | $24.80M |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $153.68K | $25.55M |
| Nov 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $149.02K | $26.19M |
| Nov 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $173.08K | $25.47M |
| Oct 31, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $117.87K | $24.97M |
| Oct 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $157.85K | $25.05M |
| Oct 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $133.48K | $24.38M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $120.11K | $24.44M |
| Oct 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $20.84K | $24.34M |
| Oct 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $139.71K | $24.27M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $142.21K | $23.95M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $115.56K | $23.53M |
| Oct 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $118.34K | $23.03M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $129.13K | $22.83M |
| Oct 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.09K | $22.77M |
| Oct 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $124.18K | $22.79M |
| Oct 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $221.72K | $22.69M |
| Oct 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $177.82K | $23.12M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $180.89K | $23.32M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $116.27K | $23.18M |
| Oct 15, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $118.69K | $23.14M |
| Oct 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $167.26K | $23.63M |
| Oct 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $132.14K | $23.40M |
| Oct 12, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $23.30K | $23.77M |
| Oct 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $79.54K | $23.55M |
| Oct 10, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $144.46K | $0.00 |
| Oct 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $104.25K | $0.00 |
| Oct 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $131.26K | $0.00 |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $240.64K | $0.00 |
| Oct 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $322.26K | $0.00 |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $490.82K | $0.00 |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $808.07K | $0.00 |
| Oct 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $713.68K | $0.00 |
| Oct 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $682.32K | $0.00 |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.74M | $0.00 |