DIAM
DIAM
Rank #1151
$0.0107
Updated 27 days ago
Market Cap
$19.02M
24h Volume
$323.57K
Avg Volume (30d)
$331.58K
24h High/Low
$0.0108
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Binance Smart Chain
0x1fa0f5ed24a1a2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0108 | $0.0104 | $0.0107 | $323.57K | $19.02M |
| Dec 2, 2025 | $0.0112 | $0.0112 | $0.0103 | $0.0107 | $384.47K | $19.17M |
| Dec 1, 2025 | $0.0114 | $0.0115 | $0.0111 | $0.0111 | $295.95K | $20.26M |
| Nov 30, 2025 | $0.0117 | $0.0117 | $0.0114 | $0.0114 | $322.31K | $20.67M |