Dialectic ETH Vault
DETH
Rank #911
$3,085.73
Updated 25 days ago
Market Cap
$28.66M
24h Volume
$796.92K
Avg Volume (all)
$702.50K
24h High/Low
$3,096.48
$2,831.22
$2,831.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x871ab8e36cae9af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,085.73 | $3,096.48 | $2,831.22 | $3,085.73 | $796.92K | $28.66M |
| Dec 2, 2025 | $2,811.80 | $3,030.37 | $2,807.99 | $3,028.48 | $338.70K | $26.85M |
| Dec 1, 2025 | $3,007.93 | $3,007.93 | $2,745.13 | $2,809.36 | $55.35K | $29.84M |
| Nov 30, 2025 | $3,008.77 | $3,062.82 | $3,006.33 | $3,039.95 | $45.50K | $33.98M |
| Nov 29, 2025 | $3,048.56 | $3,051.37 | $2,984.89 | $2,999.88 | $16.88K | $33.85M |
| Nov 28, 2025 | $3,022.68 | $3,086.08 | $3,010.02 | $3,066.77 | $11.93K | $34.17M |
| Nov 27, 2025 | $3,036.30 | $3,050.33 | $3,007.14 | $3,019.38 | $29.57K | $34.02M |
| Nov 26, 2025 | $2,965.09 | $3,042.04 | $2,910.29 | $3,030.58 | $17.61K | $33.25M |
| Nov 25, 2025 | $2,963.14 | $2,977.49 | $2,880.42 | $2,977.49 | $655.79K | $32.84M |
| Nov 24, 2025 | $2,807.12 | $2,983.19 | $2,793.94 | $2,968.89 | $422.66K | $31.64M |
| Nov 23, 2025 | $2,777.64 | $2,851.59 | $2,777.64 | $2,839.35 | $13.29K | $31.09M |
| Nov 22, 2025 | $2,771.93 | $2,782.91 | $2,714.75 | $2,780.33 | $12.80K | $30.32M |
| Nov 21, 2025 | $2,841.33 | $2,872.10 | $2,692.38 | $2,735.64 | $302.79K | $30.53M |
| Nov 20, 2025 | $3,033.34 | $3,053.50 | $2,816.06 | $2,894.98 | $897.05K | $32.81M |
| Nov 19, 2025 | $3,128.06 | $3,129.64 | $2,893.47 | $2,990.38 | $36.70K | $33.49M |
| Nov 18, 2025 | $3,034.05 | $3,175.07 | $2,982.21 | $3,133.68 | $95.82K | $33.84M |
| Nov 17, 2025 | $3,105.03 | $3,213.71 | $2,988.07 | $3,030.60 | $131.33K | $34.33M |
| Nov 16, 2025 | $3,178.15 | $3,249.80 | $3,056.90 | $3,105.50 | $2.36M | $34.25M |
| Nov 15, 2025 | $3,129.26 | $3,221.43 | $3,129.26 | $3,172.26 | $3.53M | $32.28M |
| Nov 14, 2025 | $3,240.83 | $3,245.09 | $3,130.91 | $3,175.31 | $654.65K | $31.71M |
| Nov 13, 2025 | $3,422.09 | $3,559.13 | $3,174.50 | $3,242.59 | $605.04K | $33.10M |
| Nov 12, 2025 | $3,424.25 | $3,591.80 | $3,407.31 | $3,431.46 | $37.89K | $32.91M |
| Nov 11, 2025 | $3,487.96 | $3,645.73 | $3,466.61 | $3,487.96 | $146.15K | $32.94M |
| Nov 10, 2025 | $3,585.17 | $3,585.17 | $3,585.17 | $3,585.17 | $21.76K | $35.19M |
| Nov 9, 2025 | $3,411.16 | $3,411.16 | $3,411.16 | $3,411.16 | $164.48K | $33.55M |
| Nov 8, 2025 | $3,437.98 | $3,437.98 | $3,437.98 | $3,437.98 | $4.17M | $33.81M |
| Nov 7, 2025 | $3,314.45 | $3,314.45 | $3,314.45 | $3,314.45 | $18.05K | $32.56M |
| Nov 6, 2025 | $3,472.67 | $3,472.67 | $3,472.67 | $3,472.67 | $296.44K | $34.14M |
| Nov 5, 2025 | $3,301.90 | $3,301.90 | $3,301.90 | $3,301.90 | $242.15K | $32.35M |
| Nov 4, 2025 | $3,604.17 | $3,604.17 | $3,604.17 | $3,604.17 | $1.00M | $35.40M |
| Nov 3, 2025 | $3,914.27 | $3,914.27 | $3,914.27 | $3,914.27 | $42.77K | $37.36M |
| Nov 2, 2025 | $3,881.08 | $3,881.08 | $3,881.08 | $3,881.08 | $50.67K | $37.05M |
| Nov 1, 2025 | $3,858.55 | $3,858.55 | $3,858.55 | $3,858.55 | $21.19K | $36.84M |
| Oct 31, 2025 | $3,806.08 | $3,806.08 | $3,806.08 | $3,806.08 | $2.33M | $36.31M |
| Oct 30, 2025 | $3,906.62 | $3,906.62 | $3,906.62 | $3,906.62 | $932.97K | $35.14M |
| Oct 29, 2025 | $3,993.15 | $3,993.15 | $3,993.15 | $3,993.15 | $303.46K | $35.95M |
| Oct 28, 2025 | $4,131.52 | $4,131.52 | $4,131.52 | $4,131.52 | $471.09K | $37.22M |
| Oct 27, 2025 | $4,172.38 | $4,172.38 | $4,172.38 | $4,172.38 | $6.30K | $37.60M |
| Oct 26, 2025 | $3,961.56 | $3,961.56 | $3,961.56 | $3,961.56 | $184.14K | $35.67M |
| Oct 25, 2025 | $3,943.92 | $3,943.92 | $3,943.92 | $3,943.92 | $2.89K | $35.49M |
| Oct 24, 2025 | $3,863.91 | $3,863.91 | $3,863.91 | $3,863.91 | $321.39K | $34.78M |
| Oct 23, 2025 | $3,809.42 | $3,809.42 | $3,809.42 | $3,809.42 | $111.36K | $34.28M |
| Oct 22, 2025 | $3,883.20 | $3,883.20 | $3,883.20 | $3,883.20 | $44.73K | $34.95M |
| Oct 21, 2025 | $3,987.75 | $3,987.75 | $3,987.75 | $3,987.75 | $3.84K | $35.93M |
| Oct 20, 2025 | $3,992.49 | $3,992.49 | $3,992.49 | $3,992.49 | $74.12K | $35.92M |
| Oct 19, 2025 | $3,895.40 | $3,895.40 | $3,895.40 | $3,895.40 | $132.67K | $35.05M |
| Oct 18, 2025 | $3,841.07 | $3,841.07 | $3,841.07 | $3,841.07 | $11.86K | $34.57M |
| Oct 17, 2025 | $3,896.64 | $3,896.64 | $3,896.64 | $3,896.64 | $22.73K | $35.09M |
| Oct 16, 2025 | $3,988.59 | $3,988.59 | $3,988.59 | $3,988.59 | $66.26K | $35.90M |
| Oct 15, 2025 | $4,136.20 | $4,136.20 | $4,136.20 | $4,136.20 | $6.69K | $37.24M |
| Oct 14, 2025 | $4,252.48 | $4,252.48 | $4,252.48 | $4,252.48 | $57.91K | $38.27M |
| Oct 13, 2025 | $4,163.55 | $4,163.55 | $4,163.55 | $4,163.55 | $4.58K | $37.47M |
| Oct 12, 2025 | $3,753.87 | $3,753.87 | $3,753.87 | $3,753.87 | $202.99K | $33.82M |
| Oct 11, 2025 | $3,846.91 | $3,846.91 | $3,846.91 | $3,846.91 | $14.52K | $34.68M |
| Oct 10, 2025 | $4,374.38 | $4,374.38 | $4,374.38 | $4,374.38 | $122.31K | $39.37M |
| Oct 9, 2025 | $4,534.71 | $4,534.71 | $4,534.71 | $4,534.71 | $538.67K | $40.83M |
| Oct 8, 2025 | $4,459.92 | $4,459.92 | $4,459.92 | $4,459.92 | $76.02K | $40.05M |
| Oct 7, 2025 | $4,698.00 | $4,698.00 | $4,698.00 | $4,698.00 | $57.51K | $42.31M |
| Oct 6, 2025 | $4,521.75 | $4,521.75 | $4,521.75 | $4,521.75 | $20.84K | $40.69M |
| Oct 5, 2025 | $4,492.01 | $4,492.01 | $4,492.01 | $4,492.01 | $9.54M | $40.43M |
| Oct 4, 2025 | $4,523.59 | $4,523.59 | $4,523.59 | $4,523.59 | $5.01M | $36.37M |
| Oct 3, 2025 | $4,482.84 | $4,482.84 | $4,482.84 | $4,482.84 | $5.03M | $33.68M |
| Oct 2, 2025 | $4,348.12 | $4,348.12 | $4,348.12 | $4,348.12 | $999.16K | $0.00 |
| Oct 1, 2025 | $4,349.10 | $4,349.10 | $4,349.10 | $4,349.10 | $999.38K | $0.00 |