Dialectic ETH Vault
DETH
Rank #911
$3,085.73
Updated 25 days ago
Market Cap
$28.66M
24h Volume
$796.92K
Avg Volume (30d)
$210.88K
24h High/Low
$3,096.48
$2,831.22
$2,831.22
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x871ab8e36cae9af...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,085.73 | $3,096.48 | $2,831.22 | $3,085.73 | $796.92K | $28.66M |
| Dec 2, 2025 | $2,811.80 | $3,030.37 | $2,807.99 | $3,028.48 | $338.70K | $26.85M |
| Dec 1, 2025 | $3,007.93 | $3,007.93 | $2,745.13 | $2,809.36 | $55.35K | $29.84M |
| Nov 30, 2025 | $3,008.77 | $3,062.82 | $3,006.33 | $3,039.95 | $45.50K | $33.98M |
| Nov 29, 2025 | $3,048.56 | $3,051.37 | $2,984.89 | $2,999.88 | $16.88K | $33.85M |
| Nov 28, 2025 | $3,022.68 | $3,086.08 | $3,010.02 | $3,066.77 | $11.93K | $34.17M |