Dialectic BTC Vault
DBIT
Rank #1635
$92,952.00
Updated 28 days ago
Market Cap
$18.59M
24h Volume
$28.52K
Avg Volume (1y)
$341.84K
24h High/Low
$93,945.00
$87,036.00
$87,036.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x972966bcc17f7d8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,952.00 | $93,945.00 | $87,036.00 | $92,952.00 | $28.52K | $18.59M |
| Dec 2, 2025 | $85,748.65 | $90,752.97 | $85,645.67 | $90,700.64 | $6.81K | $17.66M |
| Dec 1, 2025 | $90,329.51 | $90,329.51 | $83,374.75 | $85,564.13 | $13.90K | $17.17M |
| Nov 30, 2025 | $90,422.69 | $91,878.06 | $90,422.69 | $91,110.71 | $34.44K | $18.20M |
| Nov 29, 2025 | $90,855.04 | $90,895.07 | $89,857.35 | $90,377.07 | $142.41K | $18.11M |
| Nov 28, 2025 | $90,522.54 | $91,948.58 | $90,326.05 | $91,089.69 | $56.83K | $18.22M |
| Nov 27, 2025 | $90,287.18 | $91,432.87 | $90,287.18 | $91,207.67 | $12.85K | $18.22M |
| Nov 26, 2025 | $86,861.52 | $90,269.71 | $86,520.93 | $90,269.71 | $13.05K | $17.53M |
| Nov 25, 2025 | $89,799.06 | $89,799.06 | $86,205.64 | $87,228.89 | $18.98K | $17.54M |
| Nov 24, 2025 | $86,618.21 | $90,407.13 | $85,644.50 | $90,012.51 | $2.16M | $17.54M |
| Nov 23, 2025 | $90,014.55 | $92,329.18 | $86,195.61 | $87,626.08 | $1.30M | $15.64M |
| Nov 22, 2025 | $89,822.36 | $91,077.90 | $87,966.38 | $91,077.90 | $4.71K | $14.46M |
| Nov 21, 2025 | $91,632.75 | $92,379.47 | $86,703.43 | $88,744.81 | $1.53K | $13.33M |
| Nov 20, 2025 | $97,287.14 | $97,310.33 | $91,267.72 | $93,088.54 | $438.50 | $12.10M |
| Nov 19, 2025 | $99,052.97 | $99,052.97 | $91,294.49 | $95,884.91 | $891.80K | $12.18M |
| Nov 18, 2025 | $92,571.18 | $100,880.85 | $89,318.18 | $99,301.93 | $1.51M | $12.06M |
| Nov 17, 2025 | $94,244.87 | $95,510.69 | $91,138.92 | $92,465.23 | $210.49K | $11.96M |
| Nov 16, 2025 | $94,972.84 | $97,357.46 | $93,143.74 | $94,017.37 | $75.28K | $12.09M |
| Nov 15, 2025 | $94,189.52 | $96,525.43 | $94,189.52 | $94,804.99 | $34.16K | $12.17M |
| Nov 14, 2025 | $98,676.21 | $99,459.98 | $93,609.80 | $95,186.69 | $1.24M | $12.28M |
| Nov 13, 2025 | $100,757.51 | $104,206.87 | $96,649.66 | $98,496.93 | $717.56K | $11.59M |
| Nov 12, 2025 | $101,532.52 | $104,838.11 | $100,739.57 | $100,995.68 | $10.87K | $11.00M |
| Nov 11, 2025 | $103,397.00 | $107,326.00 | $102,798.00 | $103,397.00 | $11.95K | $11.03M |
| Nov 8, 2025 | $102,182.63 | $102,182.63 | $102,182.63 | $102,182.63 | $239.38 | $10.42M |
| Nov 7, 2025 | $101,258.06 | $101,258.06 | $101,258.06 | $101,258.06 | $237.22 | $10.32M |
| Nov 6, 2025 | $103,800.04 | $103,800.04 | $103,800.04 | $103,800.04 | $741.28 | $10.58M |
| Nov 5, 2025 | $101,510.04 | $101,510.04 | $101,510.04 | $101,510.04 | $158.64K | $10.11M |
| Nov 4, 2025 | $106,500.19 | $106,500.19 | $106,500.19 | $106,500.19 | $552.05 | $10.67M |
| Nov 3, 2025 | $110,627.22 | $110,627.22 | $110,627.22 | $110,627.22 | $23.32 | $11.06M |
| Nov 2, 2025 | $109,845.22 | $109,845.22 | $109,845.22 | $109,845.22 | $7.97 | $10.99M |
| Nov 1, 2025 | $109,585.74 | $109,585.74 | $109,585.74 | $109,585.74 | $220.62K | $10.96M |
| Oct 31, 2025 | $107,328.36 | $107,328.36 | $107,328.36 | $107,328.36 | $31.37K | $10.73M |
| Oct 30, 2025 | $108,704.87 | $108,704.87 | $108,704.87 | $108,704.87 | $11.12K | $10.86M |
| Oct 29, 2025 | $111,360.07 | $111,360.07 | $111,360.07 | $111,360.07 | $4.26K | $11.14M |
| Oct 28, 2025 | $114,547.07 | $114,547.07 | $114,547.07 | $114,547.07 | $476.67 | $11.45M |
| Oct 27, 2025 | $114,547.07 | $114,547.07 | $114,547.07 | $114,547.07 | $476.67 | $11.45M |
| Oct 25, 2025 | $109,650.22 | $109,650.22 | $109,650.22 | $109,650.22 | $764.94K | $10.96M |
| Oct 24, 2025 | $109,795.66 | $109,795.66 | $109,795.66 | $109,795.66 | $765.96K | $10.99M |
| Oct 23, 2025 | $108,226.93 | $108,226.93 | $108,226.93 | $108,226.93 | $782.56K | $10.82M |
| Oct 22, 2025 | $108,193.30 | $108,193.30 | $108,193.30 | $108,193.30 | $779.57K | $10.06M |
| Oct 21, 2025 | $110,966.51 | $110,966.51 | $110,966.51 | $110,966.51 | $150.29K | $10.97M |
| Oct 20, 2025 | $108,881.98 | $108,881.98 | $108,881.98 | $108,881.98 | $154.67K | $10.75M |
| Oct 19, 2025 | $106,965.99 | $106,965.99 | $106,965.99 | $106,965.99 | $393.14 | $10.71M |
| Oct 18, 2025 | $106,514.17 | $106,514.17 | $106,514.17 | $106,514.17 | $11.49K | $10.65M |
| Oct 17, 2025 | $108,447.45 | $108,447.45 | $108,447.45 | $108,447.45 | $1.39K | $10.85M |
| Oct 16, 2025 | $110,483.61 | $110,483.61 | $110,483.61 | $110,483.61 | $88.42 | $11.05M |
| Oct 15, 2025 | $110,483.61 | $110,483.61 | $110,483.61 | $110,483.61 | $88.42 | $11.05M |
| Oct 14, 2025 | $115,719.80 | $115,719.80 | $115,719.80 | $115,719.80 | $3.53 | $11.59M |
| Oct 13, 2025 | $113,509.86 | $113,509.86 | $113,509.86 | $113,509.86 | $8.04K | $11.35M |
| Oct 12, 2025 | $111,077.92 | $111,077.92 | $111,077.92 | $111,077.92 | $118.40K | $11.12M |
| Oct 11, 2025 | $111,077.92 | $111,077.92 | $111,077.92 | $111,077.92 | $118.40K | $11.12M |
| Oct 9, 2025 | $123,114.14 | $123,114.14 | $123,114.14 | $123,114.14 | $76.38 | $12.31M |
| Oct 8, 2025 | $124,452.48 | $124,452.48 | $124,452.48 | $124,452.48 | $98.31K | $12.45M |
| Oct 7, 2025 | $124,623.90 | $124,623.90 | $124,623.90 | $124,623.90 | $100.77K | $12.48M |
| Oct 6, 2025 | $123,538.73 | $123,538.73 | $123,538.73 | $123,538.73 | $1.69M | $12.36M |
| Oct 5, 2025 | $122,391.87 | $122,391.87 | $122,391.87 | $122,391.87 | $402.14K | $12.24M |
| Oct 4, 2025 | $122,452.32 | $122,452.32 | $122,452.32 | $122,452.32 | $2.14M | $11.01M |
| Oct 3, 2025 | $120,514.40 | $120,514.40 | $120,514.40 | $120,514.40 | $243.91K | $10.68M |
| Oct 2, 2025 | $118,850.00 | $118,850.00 | $118,850.00 | $118,850.00 | $1.63M | $0.00 |
| Oct 1, 2025 | $118,864.37 | $118,864.37 | $118,864.37 | $118,864.37 | $1.63M | $0.00 |