DFDV Staked SOL
DFDVSOL
Rank #492
$149.72
Updated 4 months ago
Market Cap
$75.56M
24h Volume
$8.42
Avg Volume (6m)
$518.00
24h High/Low
$149.88
$145.60
$145.60
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staked SOL
Chains
Solana
sctmB7GPi5L2Q5G9t...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $149.72 | $149.88 | $145.60 | $149.72 | $8.42 | $75.56M |
| Dec 2, 2025 | $133.39 | $133.83 | $133.27 | $133.27 | $160.59 | $67.33M |
| Dec 1, 2025 | $133.68 | $133.68 | $129.98 | $133.06 | $282.09 | $66.40M |
| Nov 30, 2025 | $145.06 | $146.35 | $143.65 | $143.65 | $823.11 | $72.81M |
| Nov 27, 2025 | $149.72 | $150.40 | $149.32 | $149.74 | $5.29 | $75.35M |
| Nov 26, 2025 | $149.63 | $150.84 | $149.63 | $150.12 | $5.30 | $75.58M |
| Nov 22, 2025 | $134.86 | $135.46 | $131.79 | $131.79 | $1.78K | $66.98M |
| Nov 21, 2025 | $134.26 | $135.64 | $130.81 | $133.15 | $1.79K | $67.19M |
| Nov 18, 2025 | $136.74 | $142.14 | $135.29 | $142.14 | $18.95 | $75.11M |
| Nov 17, 2025 | $136.27 | $137.80 | $136.27 | $137.80 | $18.69 | $74.11M |
| Nov 11, 2025 | $175.10 | N/A | N/A | $175.10 | $722.87 | $97.67M |
| Nov 10, 2025 | $171.43 | $171.43 | $171.43 | $171.43 | $707.74 | $95.62M |
| Nov 9, 2025 | $165.02 | $165.02 | $165.02 | $165.02 | $214.33 | $92.04M |
| Nov 8, 2025 | $168.79 | $168.79 | $168.79 | $168.79 | $22.22 | $94.15M |
| Nov 7, 2025 | $161.33 | $161.33 | $161.33 | $161.33 | $1.52K | $89.98M |
| Nov 6, 2025 | $168.90 | $168.90 | $168.90 | $168.90 | $2.04 | $94.20M |
| Nov 5, 2025 | $160.42 | $160.42 | $160.42 | $160.42 | $4.51 | $94.41M |
| Nov 4, 2025 | $171.59 | $171.59 | $171.59 | $171.59 | $12.78 | $100.98M |
| Nov 3, 2025 | $171.59 | $171.59 | $171.59 | $171.59 | $12.78 | $100.98M |
| Oct 31, 2025 | $189.01 | $189.01 | $189.01 | $189.01 | $944.05 | $111.41M |
| Oct 30, 2025 | $202.27 | $202.27 | $202.27 | $202.27 | $1.66K | $119.40M |
| Oct 29, 2025 | $203.03 | $203.03 | $203.03 | $203.03 | $1.18K | $119.85M |
| Oct 28, 2025 | $205.47 | $205.47 | $205.47 | $205.47 | $4.04 | $121.54M |