DexTools
DEXT
Rank #1163
$0.2116
Updated 27 days ago
Market Cap
$14.95M
24h Volume
$77.64K
Avg Volume (90d)
$95.23K
24h High/Low
$0.2132
$0.1905
$0.1905
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Business Services
OKX Ventures Portfolio
Analytics
Chains
Ethereum
0xfb7b4564402e550...
Binance Smart Chain
0xe91a8d2c584ca93...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2116 | $0.2132 | $0.1905 | $0.2116 | $77.64K | $14.95M |
| Dec 2, 2025 | $0.1942 | $0.2075 | $0.1854 | $0.1946 | $37.21K | $13.92M |
| Dec 1, 2025 | $0.2010 | $0.2049 | $0.1821 | $0.1873 | $42.05K | $13.76M |
| Nov 30, 2025 | $0.2011 | $0.2099 | $0.1936 | $0.2013 | $43.51K | $14.31M |
| Nov 29, 2025 | $0.2085 | $0.2175 | $0.1957 | $0.1957 | $61.07K | $14.78M |
| Nov 28, 2025 | $0.2176 | $0.2176 | $0.2065 | $0.2088 | $26.69K | $14.75M |
| Nov 27, 2025 | $0.2088 | $0.2173 | $0.1958 | $0.2063 | $44.64K | $14.54M |
| Nov 26, 2025 | $0.2123 | $0.2240 | $0.2036 | $0.2036 | $60.28K | $14.88M |
| Nov 25, 2025 | $0.2296 | $0.2296 | $0.2114 | $0.2139 | $199.47K | $15.73M |
| Nov 24, 2025 | $0.1994 | $0.2512 | $0.1958 | $0.2341 | $110.79K | $15.26M |
| Nov 23, 2025 | $0.1909 | $0.2085 | $0.1909 | $0.1947 | $154.59K | $14.20M |
| Nov 22, 2025 | $0.2277 | $0.2277 | $0.1918 | $0.1946 | $116.31K | $14.92M |
| Nov 21, 2025 | $0.2457 | $0.2457 | $0.2148 | $0.2249 | $90.16K | $16.07M |
| Nov 20, 2025 | $0.2554 | $0.2640 | $0.2327 | $0.2383 | $60.94K | $17.48M |
| Nov 19, 2025 | $0.2718 | $0.2724 | $0.2472 | $0.2551 | $55.65K | $18.55M |
| Nov 18, 2025 | $0.2599 | $0.2735 | $0.2493 | $0.2719 | $60.88K | $18.48M |
| Nov 17, 2025 | $0.2738 | $0.2863 | $0.2547 | $0.2596 | $52.94K | $19.13M |
| Nov 16, 2025 | $0.2741 | $0.2978 | $0.2731 | $0.2761 | $52.97K | $19.79M |
| Nov 15, 2025 | $0.2720 | $0.2914 | $0.2668 | $0.2798 | $55.62K | $19.48M |
| Nov 14, 2025 | $0.2808 | $0.2808 | $0.2659 | $0.2666 | $90.41K | $19.32M |
| Nov 13, 2025 | $0.2828 | $0.3064 | $0.2761 | $0.2809 | $82.18K | $20.26M |
| Nov 12, 2025 | $0.2772 | $0.2968 | $0.2713 | $0.2762 | $72.46K | $20.01M |
| Nov 11, 2025 | $0.3229 | $0.3323 | $0.3012 | $0.3229 | $78.47K | $22.87M |
| Nov 10, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $79.88K | $21.10M |
| Nov 9, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $26.86K | $21.08M |
| Nov 8, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $52.85K | $21.94M |
| Nov 7, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $175.36K | $20.85M |
| Nov 6, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $293.51K | $21.05M |
| Nov 5, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $125.02K | $19.09M |
| Nov 4, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $117.91K | $20.82M |
| Nov 3, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $30.29K | $22.22M |
| Nov 2, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $25.04K | $22.26M |
| Nov 1, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $22.27K | $22.34M |
| Oct 31, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $32.91K | $22.25M |
| Oct 30, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $103.66K | $22.90M |
| Oct 29, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $53.69K | $24.52M |
| Oct 28, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $38.08K | $24.52M |
| Oct 27, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $34.39K | $25.16M |
| Oct 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $28.12K | $24.22M |
| Oct 25, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $34.09K | $23.82M |
| Oct 24, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $40.29K | $23.80M |
| Oct 23, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $124.99K | $22.58M |
| Oct 22, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $162.45K | $23.73M |
| Oct 21, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $182.78K | $26.57M |
| Oct 20, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $157.64K | $25.52M |
| Oct 19, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $27.05K | $23.46M |
| Oct 18, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $55.39K | $22.66M |
| Oct 17, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $135.72K | $24.35M |
| Oct 16, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $88.12K | $25.43M |
| Oct 15, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $182.87K | $26.01M |
| Oct 14, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $307.67K | $29.17M |
| Oct 13, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $126.85K | $29.46M |
| Oct 12, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $145.24K | $26.42M |
| Oct 11, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $341.77K | $26.57M |
| Oct 10, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $188.57K | $32.51M |
| Oct 9, 2025 | $0.4714 | $0.4714 | $0.4714 | $0.4714 | $35.21K | $33.37M |
| Oct 8, 2025 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $68.33K | $33.37M |
| Oct 7, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $44.06K | $34.54M |
| Oct 6, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $42.32K | $34.09M |
| Oct 5, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $60.49K | $34.22M |
| Oct 4, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $84.97K | $33.96M |
| Oct 3, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $133.68K | $34.08M |
| Oct 2, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $97.90K | $34.25M |
| Oct 1, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $259.45K | $31.75M |