DexNet
DEXNET
Rank #1905
$0.0256
Updated 29 days ago
Market Cap
$8.39M
24h Volume
$66.11K
Avg Volume (6m)
$57.43K
24h High/Low
$0.0302
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DePIN
Chains
Binance Smart Chain
0x39df92f325938c6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0199 | $0.0302 | $0.0156 | $0.0256 | $66.11K | $8.39M |
| Dec 1, 2025 | $0.0207 | $0.0207 | $0.0182 | $0.0196 | $101.51K | $7.89M |
| Nov 30, 2025 | $0.0207 | $0.0212 | $0.0207 | $0.0209 | $39.13K | $8.37M |
| Nov 29, 2025 | $0.0206 | $0.0207 | $0.0205 | $0.0207 | $43.64K | $8.23M |
| Nov 28, 2025 | $0.0203 | $0.0207 | $0.0201 | $0.0206 | $57.73K | $8.14M |
| Nov 27, 2025 | $0.0224 | $0.0230 | $0.0203 | $0.0203 | $96.28K | $8.87M |
| Nov 26, 2025 | $0.0181 | $0.0223 | $0.0180 | $0.0223 | $90.29K | $7.75M |
| Nov 25, 2025 | $0.0203 | $0.0203 | $0.0180 | $0.0181 | $71.08K | $7.84M |
| Nov 24, 2025 | $0.0177 | $0.0204 | $0.0177 | $0.0204 | $70.90K | $7.60M |
| Nov 23, 2025 | $0.0168 | $0.0180 | $0.0166 | $0.0180 | $57.40K | $6.87M |
| Nov 22, 2025 | $0.0168 | $0.0168 | $0.0164 | $0.0168 | $93.29K | $6.63M |
| Nov 21, 2025 | $0.0187 | $0.0188 | $0.0165 | $0.0166 | $119.46K | $7.05M |
| Nov 20, 2025 | $0.0192 | $0.0196 | $0.0185 | $0.0190 | $81.89K | $7.69M |
| Nov 19, 2025 | $0.0187 | $0.0191 | $0.0183 | $0.0191 | $73.81K | $7.48M |
| Nov 18, 2025 | $0.0186 | $0.0188 | $0.0180 | $0.0187 | $101.76K | $7.39M |
| Nov 17, 2025 | $0.0195 | $0.0196 | $0.0185 | $0.0186 | $82.32K | $7.69M |
| Nov 16, 2025 | $0.0202 | $0.0205 | $0.0195 | $0.0195 | $55.76K | $8.03M |
| Nov 15, 2025 | $0.0201 | $0.0205 | $0.0200 | $0.0202 | $78.32K | $8.07M |
| Nov 14, 2025 | $0.0201 | $0.0201 | $0.0196 | $0.0200 | $99.39K | $7.94M |
| Nov 13, 2025 | $0.0204 | $0.0208 | $0.0196 | $0.0200 | $73.98K | $8.12M |
| Nov 12, 2025 | $0.0197 | $0.0206 | $0.0196 | $0.0204 | $69.97K | $8.07M |
| Nov 11, 2025 | $0.0196 | $0.0203 | $0.0196 | $0.0196 | $67.29K | $7.86M |
| Nov 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $54.32K | $7.69M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.17K | $7.21M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $81.47K | $7.48M |
| Nov 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $63.85K | $7.39M |
| Nov 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $80.25K | $7.68M |
| Nov 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $125.49K | $7.62M |
| Nov 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $96.95K | $8.04M |
| Nov 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $74.99K | $8.57M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $79.29K | $8.51M |
| Nov 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $70.85K | $8.55M |
| Oct 31, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $63.80K | $8.47M |
| Oct 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $58.38K | $8.54M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $49.26K | $8.69M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $37.19K | $8.83M |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.51K | $8.85M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.24K | $8.70M |
| Oct 25, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $16.45K | $8.87M |
| Oct 24, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $20.64K | $8.75M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.76K | $8.63M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $29.79K | $8.92M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.95K | $9.01M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $15.79K | $8.96M |
| Oct 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $16.24K | $9.11M |
| Oct 18, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $28.92K | $9.22M |
| Oct 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $34.59K | $9.45M |
| Oct 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $19.80K | $9.38M |
| Oct 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $25.01K | $9.59M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $33.57K | $9.76M |
| Oct 13, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $24.68K | $9.74M |
| Oct 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $30.13K | $9.50M |
| Oct 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $48.01K | $9.37M |
| Oct 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $32.85K | $9.56M |
| Oct 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $27.45K | $9.51M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $24.08K | $9.94M |
| Oct 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $20.76K | $10.26M |
| Oct 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $18.45K | $10.59M |
| Oct 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $24.45K | $10.58M |
| Oct 4, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $41.04K | $10.63M |
| Oct 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $32.67K | $10.79M |
| Oct 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $27.80K | $10.75M |
| Oct 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $19.31K | $10.68M |
| Sep 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $20.70K | $10.72M |
| Sep 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $18.82K | $10.74M |
| Sep 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.62K | $10.59M |
| Sep 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $20.52K | $10.53M |
| Sep 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $25.79K | $10.50M |
| Sep 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $24.61K | $10.82M |
| Sep 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $28.29K | $11.06M |
| Sep 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $27.75K | $11.08M |
| Sep 22, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $19.85K | $11.41M |
| Sep 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $17.68K | $11.35M |
| Sep 20, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $28.05K | $11.35M |
| Sep 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $35.31K | $11.65M |
| Sep 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $28.34K | $11.61M |
| Sep 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $19.17K | $11.54M |
| Sep 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $19.11K | $11.71M |
| Sep 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $22.84K | $11.91M |
| Sep 14, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $46.92K | $12.66M |
| Sep 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $33.99K | $13.03M |
| Sep 12, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $28.51K | $13.24M |
| Sep 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $29.21K | $13.47M |
| Sep 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $26.15K | $13.36M |
| Sep 9, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.02K | $13.62M |
| Sep 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $6.48K | $13.46M |
| Sep 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $34.28K | $13.59M |
| Sep 6, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $29.54K | $13.89M |
| Sep 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $21.78K | $14.22M |
| Sep 4, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $30.44K | $14.48M |
| Sep 3, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $41.85K | $14.57M |
| Sep 2, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $42.73K | $14.50M |
| Sep 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $20.18K | $14.21M |
| Aug 31, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $24.89K | $14.12M |
| Aug 30, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $26.76K | $14.12M |
| Aug 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $16.23K | $14.37M |
| Aug 28, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $19.56K | $14.37M |
| Aug 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $47.91K | $14.17M |
| Aug 26, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $28.89K | $14.06M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $12.23K | $13.86M |
| Aug 24, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $17.93K | $13.82M |
| Aug 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $22.20K | $13.75M |
| Aug 22, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $45.27K | $13.80M |
| Aug 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $60.56K | $13.87M |
| Aug 20, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $27.69K | $13.83M |
| Aug 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $58.83K | $13.80M |
| Aug 18, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $41.68K | $13.77M |
| Aug 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $72.58K | $13.84M |
| Aug 16, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $60.39K | $13.64M |
| Aug 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $49.64K | $13.50M |
| Aug 14, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $62.31K | $13.79M |
| Aug 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $57.07K | $13.64M |
| Aug 12, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $46.88K | $13.61M |
| Aug 11, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $42.26K | $13.50M |
| Aug 10, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $30.62K | $13.14M |
| Aug 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $46.80K | $13.00M |
| Aug 8, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $33.81K | $13.04M |
| Aug 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.98K | $12.74M |
| Aug 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $51.48K | $12.96M |
| Aug 5, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $57.69K | $12.89M |
| Aug 4, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $31.12K | $12.63M |
| Aug 3, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $46.12K | $12.69M |
| Aug 2, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $152.40K | $12.60M |
| Aug 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $64.13K | $12.52M |
| Jul 31, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $64.07K | $11.98M |
| Jul 30, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $57.65K | $11.66M |
| Jul 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $44.90K | $11.07M |
| Jul 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $40.72K | $10.77M |
| Jul 27, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $41.24K | $10.61M |
| Jul 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $62.39K | $10.51M |
| Jul 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $57.12K | $10.15M |
| Jul 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $45.81K | $10.58M |
| Jul 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $157.25K | $10.60M |
| Jul 22, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $128.74K | $10.44M |
| Jul 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $122.96K | $10.68M |
| Jul 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $94.87K | $10.68M |
| Jul 19, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $152.81K | $10.74M |
| Jul 18, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $142.07K | $10.78M |
| Jul 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $129.38K | $10.57M |
| Jul 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $185.24K | $10.56M |
| Jul 15, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $157.80K | $10.54M |
| Jul 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $106.56K | $10.50M |
| Jul 13, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $107.04K | $10.55M |
| Jul 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $158.55K | $10.47M |
| Jul 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $153.65K | $10.55M |
| Jul 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $134.77K | $10.72M |
| Jul 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $118.46K | $10.75M |
| Jul 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $109.02K | $10.78M |
| Jul 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $112.68K | $10.73M |
| Jul 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $101.24K | $10.46M |
| Jul 5, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $112.04K | $10.57M |
| Jul 4, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $124.64K | $10.64M |
| Jul 3, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $129.03K | $10.60M |
| Jul 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $109.40K | $10.75M |
| Jul 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $111.11K | $10.85M |