DeXe
DEXE
Rank #212
$4.08
Updated 4 months ago
Market Cap
$190.94M
24h Volume
$5.81M
Avg Volume (6m)
$7.48M
24h High/Low
$4.10
$3.79
$3.79
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Artificial Intelligence (AI)
Chains
Ethereum
0xde4ee8057785a7e...
Binance Smart Chain
0x6e88056e8376ae7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.08 | $4.10 | $3.79 | $4.08 | $5.81M | $190.94M |
| Dec 2, 2025 | $3.92 | $3.97 | $3.77 | $3.92 | $9.04M | $180.69M |
| Dec 1, 2025 | $3.78 | $3.94 | $3.50 | $3.94 | $10.49M | $171.70M |
| Nov 30, 2025 | $4.39 | $4.39 | $3.85 | $3.86 | $8.57M | $187.98M |
| Nov 29, 2025 | $4.80 | $4.80 | $4.42 | $4.42 | $11.63M | $216.73M |
| Nov 28, 2025 | $4.67 | $5.18 | $4.63 | $4.86 | $8.17M | $224.50M |
| Nov 27, 2025 | $4.62 | $4.72 | $4.59 | $4.66 | $3.46M | $216.69M |
| Nov 26, 2025 | $4.66 | $4.69 | $4.54 | $4.62 | $3.70M | $216.03M |
| Nov 25, 2025 | $4.65 | $4.65 | $4.54 | $4.64 | $4.37M | $214.54M |
| Nov 24, 2025 | $4.47 | $4.70 | $4.41 | $4.65 | $6.46M | $211.20M |
| Nov 23, 2025 | $4.60 | $4.70 | $4.39 | $4.50 | $6.97M | $212.75M |
| Nov 22, 2025 | $4.88 | $4.93 | $4.51 | $4.64 | $7.33M | $222.52M |
| Nov 21, 2025 | $5.08 | $5.18 | $4.65 | $4.83 | $8.44M | $229.03M |
| Nov 20, 2025 | $5.28 | $5.43 | $5.08 | $5.19 | $6.90M | $246.43M |
| Nov 19, 2025 | $5.40 | $5.44 | $5.02 | $5.24 | $5.76M | $246.97M |
| Nov 18, 2025 | $5.37 | $5.46 | $5.33 | $5.46 | $6.24M | $251.33M |
| Nov 17, 2025 | $5.46 | $5.61 | $5.37 | $5.41 | $6.05M | $257.51M |
| Nov 16, 2025 | $5.70 | $5.77 | $5.37 | $5.46 | $4.21M | $261.74M |
| Nov 15, 2025 | $5.63 | $5.78 | $5.63 | $5.70 | $6.22M | $267.01M |
| Nov 14, 2025 | $6.08 | $6.11 | $5.78 | $5.80 | $7.42M | $325.56M |
| Nov 13, 2025 | $6.01 | $6.33 | $5.95 | $6.05 | $5.25M | $351.34M |
| Nov 12, 2025 | $6.12 | $6.37 | $6.02 | $6.06 | $4.78M | $353.81M |
| Nov 11, 2025 | $6.29 | $6.48 | $6.21 | $6.29 | $5.24M | $360.09M |
| Nov 10, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $4.38M | $369.97M |
| Nov 9, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $5.35M | $368.95M |
| Nov 8, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $8.52M | $390.15M |
| Nov 7, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $6.92M | $346.39M |
| Nov 6, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $4.68M | $348.39M |
| Nov 5, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.78M | $346.79M |
| Nov 4, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $7.99M | $374.59M |
| Nov 3, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $7.90M | $416.57M |
| Nov 2, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $12.17M | $418.32M |
| Nov 1, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.08M | $398.83M |
| Oct 31, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $9.74M | $358.21M |
| Oct 30, 2025 | $6.53 | $6.53 | $6.53 | $6.53 | $7.03M | $372.49M |
| Oct 29, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $5.61M | $375.39M |
| Oct 28, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $18.94M | $392.78M |