Derive
DRV
Rank #923
$0.0355
Updated 25 days ago
Market Cap
$30.43M
24h Volume
$159.09K
Avg Volume (6m)
$231.90K
24h High/Low
$0.0356
$0.0333
$0.0333
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Layer 2 (L2)
Options
DeFAI
Chains
Ethereum
0xb1d1eae60eea952...
Optimistic Ethereum
0x33800de7e817a70...
Base
0x9d0e8f5b25384c7...
Arbitrum One
0x77b7787a0981850...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0355 | $0.0356 | $0.0333 | $0.0355 | $159.09K | $30.43M |
| Dec 2, 2025 | $0.0332 | $0.0352 | $0.0331 | $0.0352 | $176.99K | $29.07M |
| Dec 1, 2025 | $0.0318 | $0.0330 | $0.0306 | $0.0330 | $531.76K | $27.17M |
| Nov 30, 2025 | $0.0345 | $0.0347 | $0.0284 | $0.0310 | $420.46K | $28.76M |
| Nov 29, 2025 | $0.0424 | $0.0433 | $0.0372 | $0.0372 | $222.81K | $36.05M |
| Nov 28, 2025 | $0.0423 | $0.0428 | $0.0420 | $0.0424 | $168.04K | $36.14M |
| Nov 27, 2025 | $0.0429 | $0.0433 | $0.0423 | $0.0423 | $351.74K | $36.69M |
| Nov 26, 2025 | $0.0418 | $0.0458 | $0.0418 | $0.0429 | $240.68K | $37.18M |
| Nov 25, 2025 | $0.0378 | $0.0412 | $0.0378 | $0.0412 | $204.33K | $33.53M |
| Nov 24, 2025 | $0.0354 | $0.0374 | $0.0352 | $0.0374 | $163.86K | $30.69M |
| Nov 23, 2025 | $0.0369 | $0.0375 | $0.0354 | $0.0354 | $117.60K | $31.44M |
| Nov 22, 2025 | $0.0370 | $0.0371 | $0.0368 | $0.0369 | $195.90K | $31.60M |
| Nov 21, 2025 | $0.0385 | $0.0390 | $0.0369 | $0.0370 | $282.36K | $32.45M |
| Nov 20, 2025 | $0.0398 | $0.0405 | $0.0378 | $0.0387 | $239.23K | $33.87M |
| Nov 19, 2025 | $0.0397 | $0.0410 | $0.0378 | $0.0383 | $213.38K | $33.37M |
| Nov 18, 2025 | $0.0394 | $0.0408 | $0.0394 | $0.0395 | $223.86K | $34.13M |
| Nov 17, 2025 | $0.0413 | $0.0422 | $0.0397 | $0.0399 | $162.36K | $35.41M |
| Nov 16, 2025 | $0.0412 | $0.0432 | $0.0408 | $0.0413 | $155.32K | $35.74M |
| Nov 15, 2025 | $0.0411 | $0.0413 | $0.0407 | $0.0412 | $127.27K | $35.06M |
| Nov 14, 2025 | $0.0407 | $0.0420 | $0.0407 | $0.0410 | $264.31K | $35.35M |
| Nov 13, 2025 | $0.0437 | $0.0463 | $0.0403 | $0.0404 | $238.52K | $37.77M |
| Nov 12, 2025 | $0.0419 | $0.0437 | $0.0419 | $0.0437 | $195.69K | $36.57M |
| Nov 11, 2025 | $0.0419 | $0.0420 | $0.0395 | $0.0419 | $204.20K | $35.75M |
| Nov 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $197.46K | $34.22M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $175.77K | $32.77M |
| Nov 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $160.83K | $30.62M |
| Nov 7, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $63.70K | $29.42M |
| Nov 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $191.50K | $30.56M |
| Nov 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $294.73K | $30.47M |
| Nov 4, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $210.20K | $31.75M |
| Nov 3, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $139.94K | $33.36M |
| Nov 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $122.94K | $32.47M |
| Nov 1, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $196.70K | $31.45M |
| Oct 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $206.35K | $29.93M |
| Oct 30, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $203.71K | $34.20M |
| Oct 29, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $210.65K | $36.84M |
| Oct 28, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $195.85K | $37.46M |
| Oct 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $272.23K | $35.82M |
| Oct 26, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $182.17K | $36.42M |
| Oct 25, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $352.42K | $35.99M |
| Oct 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $149.25K | $36.31M |
| Oct 23, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $186.36K | $35.56M |
| Oct 22, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $335.47K | $37.52M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $234.16K | $41.25M |
| Oct 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $207.89K | $45.01M |
| Oct 19, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $161.80K | $43.70M |
| Oct 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $333.10K | $43.41M |
| Oct 17, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $359.16K | $40.85M |
| Oct 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $313.43K | $43.69M |
| Oct 15, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $514.86K | $47.56M |
| Oct 14, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $922.57K | $52.54M |
| Oct 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $211.04K | $36.10M |
| Oct 12, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $165.35K | $30.83M |
| Oct 11, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $243.88K | $32.40M |
| Oct 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $204.45K | $32.51M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $245.28K | $32.64M |
| Oct 8, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $225.66K | $35.91M |
| Oct 7, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $256.60K | $42.47M |
| Oct 6, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $164.67K | $41.11M |
| Oct 5, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $202.82K | $41.02M |
| Oct 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $299.00K | $40.16M |
| Oct 3, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $407.85K | $44.46M |
| Oct 2, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $208.87K | $36.03M |
| Oct 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $266.85K | $35.83M |
| Sep 30, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $325.92K | $38.52M |
| Sep 29, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $225.56K | $44.31M |
| Sep 28, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $245.13K | $45.59M |
| Sep 27, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $806.38K | $49.93M |
| Sep 26, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $566.62K | $36.20M |
| Sep 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $199.89K | $28.93M |
| Sep 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $67.27K | $25.52M |
| Sep 23, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $158.13K | $23.92M |
| Sep 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $149.51K | $27.59M |
| Sep 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $92.05K | $27.03M |
| Sep 20, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $109.57K | $26.50M |
| Sep 19, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $106.26K | $27.71M |
| Sep 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $180.51K | $28.97M |
| Sep 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $76.44K | $27.77M |
| Sep 16, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $171.30K | $26.83M |
| Sep 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $140.41K | $26.25M |
| Sep 14, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $73.84K | $28.50M |
| Sep 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $113.29K | $29.71M |
| Sep 12, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $92.34K | $28.44M |
| Sep 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $192.81K | $26.92M |
| Sep 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $158.64K | $26.40M |
| Sep 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $170.43K | $24.92M |
| Sep 8, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $85.69K | $26.30M |
| Sep 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $187.34K | $27.44M |
| Sep 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $340.56K | $32.05M |
| Sep 5, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $330.83K | $30.37M |
| Sep 4, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $343.84K | $33.09M |
| Sep 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $90.84K | $40.00M |
| Sep 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $82.79K | $40.33M |
| Sep 1, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $6.82K | $42.67M |
| Aug 31, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $78.99K | $41.98M |
| Aug 30, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $142.30K | $42.81M |
| Aug 29, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $74.93K | $38.42M |
| Aug 28, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $71.20K | $38.97M |
| Aug 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $81.71K | $40.98M |
| Aug 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $172.47K | $39.47M |
| Aug 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $114.92K | $46.48M |
| Aug 24, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $98.03K | $47.34M |
| Aug 23, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $180.51K | $48.64M |
| Aug 22, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $80.31K | $44.20M |
| Aug 21, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $96.27K | $46.06M |
| Aug 20, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $165.32K | $44.30M |
| Aug 19, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $108.90K | $49.32M |
| Aug 18, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $69.90K | $50.95M |
| Aug 17, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $175.66K | $50.58M |
| Aug 16, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $301.23K | $50.88M |
| Aug 15, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $154.28K | $59.37M |
| Aug 14, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $107.56K | $65.31M |
| Aug 13, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $160.49K | $63.95M |
| Aug 12, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $134.41K | $61.15M |
| Aug 11, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $98.74K | $61.74M |
| Aug 10, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $249.17K | $62.63M |
| Aug 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $195.85K | $65.46M |
| Aug 8, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $140.26K | $67.15M |
| Aug 7, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $235.34K | $62.27M |
| Aug 6, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $338.39K | $63.80M |
| Aug 5, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $287.79K | $65.87M |
| Aug 4, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $165.15K | $64.00M |
| Aug 3, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $218.57K | $63.65M |
| Aug 2, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $238.91K | $69.36M |
| Aug 1, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $271.73K | $71.31M |
| Jul 31, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $230.14K | $68.91M |
| Jul 30, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $277.81K | $67.51M |
| Jul 29, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $411.11K | $68.88M |
| Jul 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $347.62K | $69.93M |
| Jul 27, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $439.75K | $73.77M |
| Jul 26, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $315.96K | $62.99M |
| Jul 25, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $304.85K | $60.02M |
| Jul 24, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $247.98K | $56.22M |
| Jul 23, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $319.50K | $57.20M |
| Jul 22, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $308.10K | $58.53M |
| Jul 21, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $265.29K | $54.26M |
| Jul 20, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $332.02K | $54.24M |
| Jul 19, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $528.99K | $52.76M |
| Jul 18, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $433.69K | $60.39M |
| Jul 17, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.08M | $58.20M |
| Jul 16, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $375.89K | $44.25M |
| Jul 15, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $190.99K | $42.98M |
| Jul 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $290.58K | $40.90M |
| Jul 13, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $358.61K | $42.41M |
| Jul 12, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $273.09K | $45.85M |
| Jul 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $239.72K | $45.67M |
| Jul 10, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $269.98K | $44.02M |
| Jul 9, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $158.27K | $41.19M |
| Jul 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $177.72K | $39.64M |
| Jul 7, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $175.03K | $38.41M |
| Jul 6, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $301.93K | $38.45M |
| Jul 5, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $219.69K | $39.16M |
| Jul 4, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $427.79K | $40.17M |
| Jul 3, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $256.70K | $42.05M |
| Jul 2, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $210.65K | $37.71M |
| Jul 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $125.49K | $36.19M |
| Jun 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $164.91K | $35.61M |
| Jun 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $104.39K | $33.03M |
| Jun 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $354.66K | $32.70M |