Dent
DENT
Rank #839
$0.00024950
Updated 25 days ago
Market Cap
$23.87M
24h Volume
$7.87M
Avg Volume (30d)
$5.33M
24h High/Low
$0.00027263
$0.00024758
$0.00024758
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Chains
Ethereum
0x3597bfd533a99c9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00024950 | $0.00027263 | $0.00024758 | $0.00024950 | $7.87M | $23.87M |
| Dec 2, 2025 | $0.00027229 | $0.00027229 | $0.00025654 | $0.00026426 | $8.85M | $25.33M |
| Dec 1, 2025 | $0.00034224 | $0.00034224 | $0.00026597 | $0.00027211 | $8.99M | $27.29M |
| Nov 30, 2025 | $0.00035602 | $0.00036140 | $0.00034842 | $0.00034904 | $2.21M | $33.97M |
| Nov 29, 2025 | $0.00035669 | $0.00035829 | $0.00034894 | $0.00035470 | $2.00M | $33.90M |
| Nov 28, 2025 | $0.00036746 | $0.00036746 | $0.00035204 | $0.00035709 | $2.03M | $34.64M |