DeLorean
DMC
Rank #1685
$0.00168810
Updated 2 months ago
Market Cap
$7.72M
24h Volume
$15.57M
Avg Volume (6m)
$8.82M
24h High/Low
$0.00170985
$0.00164376
$0.00164376
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Web 2 Brands
Chains
Sui
0x4c981f3ff786cdb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00168810 | $0.00170985 | $0.00164376 | $0.00168810 | $15.57M | $7.72M |
| Dec 2, 2025 | $0.00165108 | $0.00170718 | $0.00161483 | $0.00169739 | $13.40M | $7.59M |
| Dec 1, 2025 | $0.00176911 | $0.00176911 | $0.00161766 | $0.00165923 | $11.18M | $7.64M |
| Nov 30, 2025 | $0.00177238 | $0.00182244 | $0.00177238 | $0.00178392 | $8.11M | $8.26M |
| Nov 29, 2025 | $0.00181717 | $0.00184523 | $0.00176504 | $0.00178107 | $9.58M | $8.29M |
| Nov 28, 2025 | $0.00189657 | $0.00189657 | $0.00176326 | $0.00181320 | $12.03M | $8.34M |
| Nov 27, 2025 | $0.00193887 | $0.00196085 | $0.00184862 | $0.00192423 | $14.78M | $8.72M |
| Nov 26, 2025 | $0.00178632 | $0.00192296 | $0.00178632 | $0.00192296 | $12.53M | $8.52M |
| Nov 25, 2025 | $0.00195489 | $0.00201829 | $0.00173824 | $0.00181414 | $11.03M | $8.45M |
| Nov 24, 2025 | $0.00184435 | $0.00204886 | $0.00172641 | $0.00199115 | $13.97M | $8.56M |
| Nov 23, 2025 | $0.00145997 | $0.00242788 | $0.00144764 | $0.00184039 | $14.40M | $7.92M |
| Nov 22, 2025 | $0.00142385 | $0.00144177 | $0.00131350 | $0.00143215 | $9.90M | $5.80M |
| Nov 21, 2025 | $0.00143088 | $0.00171583 | $0.00138694 | $0.00138694 | $11.76M | $6.06M |
| Nov 20, 2025 | $0.00143461 | $0.00152393 | $0.00137685 | $0.00145923 | $8.10M | $6.11M |
| Nov 19, 2025 | $0.00163245 | $0.00164213 | $0.00139071 | $0.00143003 | $7.52M | $6.38M |
| Nov 18, 2025 | $0.00165979 | $0.00165979 | $0.00159077 | $0.00164023 | $10.13M | $6.83M |
| Nov 17, 2025 | $0.00177904 | $0.00179384 | $0.00163987 | $0.00164730 | $7.57M | $7.24M |
| Nov 16, 2025 | $0.00186739 | $0.00187908 | $0.00175016 | $0.00175845 | $4.85M | $7.64M |
| Nov 15, 2025 | $0.00182773 | $0.00189484 | $0.00182773 | $0.00186518 | $8.26M | $7.83M |
| Nov 14, 2025 | $0.00189082 | $0.00190210 | $0.00182316 | $0.00183578 | $10.58M | $7.81M |
| Nov 13, 2025 | $0.00210514 | $0.00212746 | $0.00184631 | $0.00187599 | $6.20M | $8.52M |
| Nov 12, 2025 | $0.00221397 | $0.00227605 | $0.00209447 | $0.00213126 | $7.80M | $9.12M |
| Nov 11, 2025 | $0.00225646 | $0.00271375 | $0.00218433 | $0.00225646 | $9.11M | $9.42M |
| Nov 10, 2025 | $0.00262191 | $0.00262191 | $0.00262191 | $0.00262191 | $3.98M | $10.99M |
| Nov 9, 2025 | $0.00264069 | $0.00264069 | $0.00264069 | $0.00264069 | $4.46M | $11.07M |
| Nov 8, 2025 | $0.00269280 | $0.00269280 | $0.00269280 | $0.00269280 | $9.92M | $11.26M |
| Nov 7, 2025 | $0.00238064 | $0.00238064 | $0.00238064 | $0.00238064 | $11.12M | $9.98M |
| Nov 6, 2025 | $0.00235931 | $0.00235931 | $0.00235931 | $0.00235931 | $7.47M | $9.89M |
| Nov 5, 2025 | $0.00229470 | $0.00229470 | $0.00229470 | $0.00229470 | $7.92M | $9.59M |
| Nov 4, 2025 | $0.00219913 | $0.00219913 | $0.00219913 | $0.00219913 | $7.85M | $9.21M |
| Nov 3, 2025 | $0.00244206 | $0.00244206 | $0.00244206 | $0.00244206 | $3.61M | $10.20M |
| Nov 2, 2025 | $0.00242620 | $0.00242620 | $0.00242620 | $0.00242620 | $5.50M | $10.15M |
| Nov 1, 2025 | $0.00228548 | $0.00228548 | $0.00228548 | $0.00228548 | $8.04M | $9.59M |
| Oct 31, 2025 | $0.00221576 | $0.00221576 | $0.00221576 | $0.00221576 | $12.43M | $9.28M |
| Oct 30, 2025 | $0.00250489 | $0.00250489 | $0.00250489 | $0.00250489 | $4.22M | $10.49M |
| Oct 29, 2025 | $0.00252298 | $0.00252298 | $0.00252298 | $0.00252298 | $6.49M | $10.57M |
| Oct 28, 2025 | $0.00272512 | $0.00272512 | $0.00272512 | $0.00272512 | $10.67M | $11.42M |
| Oct 27, 2025 | $0.00273448 | $0.00273448 | $0.00273448 | $0.00273448 | $8.34M | $11.46M |
| Oct 26, 2025 | $0.00286238 | $0.00286238 | $0.00286238 | $0.00286238 | $3.04M | $11.97M |
| Oct 25, 2025 | $0.00265310 | $0.00265310 | $0.00265310 | $0.00265310 | $3.13M | $11.11M |
| Oct 24, 2025 | $0.00252757 | $0.00252757 | $0.00252757 | $0.00252757 | $3.86M | $10.59M |
| Oct 23, 2025 | $0.00263338 | $0.00263338 | $0.00263338 | $0.00263338 | $5.73M | $10.01M |
| Oct 22, 2025 | $0.00258781 | $0.00258781 | $0.00258781 | $0.00258781 | $8.55M | $9.83M |
| Oct 21, 2025 | $0.00256637 | $0.00256637 | $0.00256637 | $0.00256637 | $5.79M | $9.80M |
| Oct 20, 2025 | $0.00262941 | $0.00262941 | $0.00262941 | $0.00262941 | $5.46M | $10.04M |
| Oct 19, 2025 | $0.00262630 | $0.00262630 | $0.00262630 | $0.00262630 | $10.12M | $10.02M |
| Oct 18, 2025 | $0.00253391 | $0.00253391 | $0.00253391 | $0.00253391 | $10.02M | $9.66M |
| Oct 17, 2025 | $0.00255467 | $0.00255467 | $0.00255467 | $0.00255467 | $10.22M | $9.72M |
| Oct 16, 2025 | $0.00262847 | $0.00262847 | $0.00262847 | $0.00262847 | $7.80M | $9.97M |
| Oct 15, 2025 | $0.00273566 | $0.00273566 | $0.00273566 | $0.00273566 | $21.41M | $10.42M |
| Oct 14, 2025 | $0.00284405 | $0.00284405 | $0.00284405 | $0.00284405 | $33.91M | $10.79M |
| Oct 13, 2025 | $0.00255226 | $0.00255226 | $0.00255226 | $0.00255226 | $13.01M | $9.74M |
| Oct 12, 2025 | $0.00222358 | $0.00222358 | $0.00222358 | $0.00222358 | $9.02M | $8.44M |
| Oct 11, 2025 | $0.00211269 | $0.00211269 | $0.00211269 | $0.00211269 | $20.40M | $8.21M |
| Oct 10, 2025 | $0.00320839 | $0.00320839 | $0.00320839 | $0.00320839 | $4.70M | $12.18M |
| Oct 9, 2025 | $0.00339171 | $0.00339171 | $0.00339171 | $0.00339171 | $10.30M | $12.91M |
| Oct 8, 2025 | $0.00332820 | $0.00332820 | $0.00332820 | $0.00332820 | $12.41M | $12.66M |
| Oct 7, 2025 | $0.00344140 | $0.00344140 | $0.00344140 | $0.00344140 | $5.75M | $13.08M |
| Oct 6, 2025 | $0.00317458 | $0.00317458 | $0.00317458 | $0.00317458 | $4.07M | $12.04M |
| Oct 5, 2025 | $0.00320401 | $0.00320401 | $0.00320401 | $0.00320401 | $3.57M | $12.18M |
| Oct 4, 2025 | $0.00328962 | $0.00328962 | $0.00328962 | $0.00328962 | $5.31M | $12.51M |
| Oct 3, 2025 | $0.00326275 | $0.00326275 | $0.00326275 | $0.00326275 | $8.54M | $12.40M |
| Oct 2, 2025 | $0.00317081 | $0.00317081 | $0.00317081 | $0.00317081 | $7.64M | $12.05M |
| Oct 1, 2025 | $0.00305769 | $0.00305769 | $0.00305769 | $0.00305769 | $8.37M | $11.62M |
| Sep 30, 2025 | $0.00325861 | $0.00325861 | $0.00325861 | $0.00325861 | $8.64M | $12.40M |
| Sep 29, 2025 | $0.00340306 | $0.00340306 | $0.00340306 | $0.00340306 | $5.21M | $12.94M |
| Sep 28, 2025 | $0.00330602 | $0.00330602 | $0.00330602 | $0.00330602 | $3.91M | $12.57M |
| Sep 27, 2025 | $0.00325104 | $0.00325104 | $0.00325104 | $0.00325104 | $6.19M | $12.35M |
| Sep 26, 2025 | $0.00313692 | $0.00313692 | $0.00313692 | $0.00313692 | $9.57M | $11.95M |
| Sep 25, 2025 | $0.00341700 | $0.00341700 | $0.00341700 | $0.00341700 | $6.67M | $12.95M |
| Sep 24, 2025 | $0.00341391 | $0.00341391 | $0.00341391 | $0.00341391 | $6.80M | $11.65M |
| Sep 23, 2025 | $0.00342992 | $0.00342992 | $0.00342992 | $0.00342992 | $8.84M | $11.71M |
| Sep 22, 2025 | $0.00400949 | $0.00400949 | $0.00400949 | $0.00400949 | $6.45M | $13.69M |
| Sep 21, 2025 | $0.00411791 | $0.00411791 | $0.00411791 | $0.00411791 | $9.11M | $14.07M |
| Sep 20, 2025 | $0.00423376 | $0.00423376 | $0.00423376 | $0.00423376 | $9.19M | $14.45M |
| Sep 19, 2025 | $0.00409655 | $0.00409655 | $0.00409655 | $0.00409655 | $12.65M | $13.97M |
| Sep 18, 2025 | $0.00388550 | $0.00388550 | $0.00388550 | $0.00388550 | $10.18M | $13.26M |
| Sep 17, 2025 | $0.00379530 | $0.00379530 | $0.00379530 | $0.00379530 | $7.07M | $12.96M |
| Sep 16, 2025 | $0.00375427 | $0.00375427 | $0.00375427 | $0.00375427 | $8.37M | $12.81M |
| Sep 15, 2025 | $0.00415962 | $0.00415962 | $0.00415962 | $0.00415962 | $6.55M | $14.21M |
| Sep 14, 2025 | $0.00451965 | $0.00451965 | $0.00451965 | $0.00451965 | $8.40M | $15.43M |
| Sep 13, 2025 | $0.00444422 | $0.00444422 | $0.00444422 | $0.00444422 | $9.85M | $15.17M |
| Sep 12, 2025 | $0.00417922 | $0.00417922 | $0.00417922 | $0.00417922 | $10.39M | $14.31M |
| Sep 11, 2025 | $0.00402617 | $0.00402617 | $0.00402617 | $0.00402617 | $13.91M | $13.77M |
| Sep 10, 2025 | $0.00359172 | $0.00359172 | $0.00359172 | $0.00359172 | $7.67M | $12.25M |
| Sep 9, 2025 | $0.00379660 | $0.00379660 | $0.00379660 | $0.00379660 | $7.86M | $12.96M |
| Sep 8, 2025 | $0.00354488 | $0.00354488 | $0.00354488 | $0.00354488 | $3.79M | $12.13M |
| Sep 7, 2025 | $0.00336248 | $0.00336248 | $0.00336248 | $0.00336248 | $2.84M | $11.48M |
| Sep 6, 2025 | $0.00341888 | $0.00341888 | $0.00341888 | $0.00341888 | $7.73M | $11.68M |
| Sep 5, 2025 | $0.00329025 | $0.00329025 | $0.00329025 | $0.00329025 | $7.51M | $11.25M |
| Sep 4, 2025 | $0.00348065 | $0.00348065 | $0.00348065 | $0.00348065 | $7.11M | $11.89M |
| Sep 3, 2025 | $0.00342719 | $0.00342719 | $0.00342719 | $0.00342719 | $7.86M | $11.70M |
| Sep 2, 2025 | $0.00329998 | $0.00329998 | $0.00329998 | $0.00329998 | $9.78M | $11.29M |
| Sep 1, 2025 | $0.00354001 | $0.00354001 | $0.00354001 | $0.00354001 | $6.13M | $12.11M |