Dego Finance
DEGO
Rank #1492
$0.5731
Updated 27 days ago
Market Cap
$12.05M
24h Volume
$3.31M
Avg Volume (6m)
$13.17M
24h High/Low
$0.5862
$0.5441
$0.5441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Governance
NFT
Binance Launchpad
Chains
Ethereum
0x3da932456d082cb...
Solana
BU4eP1vCR99amXKsM...
Binance Smart Chain
0x3da932456d082cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5731 | $0.5862 | $0.5441 | $0.5731 | $3.31M | $12.05M |
| Dec 2, 2025 | $0.5531 | $0.5811 | $0.5412 | $0.5754 | $3.03M | $11.65M |
| Dec 1, 2025 | $0.5889 | $0.5889 | $0.5345 | $0.5527 | $3.56M | $11.51M |
| Nov 30, 2025 | $0.5891 | $0.6045 | $0.5853 | $0.5943 | $1.78M | $12.46M |
| Nov 29, 2025 | $0.6093 | $0.6114 | $0.5892 | $0.5893 | $2.68M | $12.61M |
| Nov 28, 2025 | $0.6087 | $0.6130 | $0.5996 | $0.6128 | $2.67M | $12.74M |
| Nov 27, 2025 | $0.6180 | $0.6180 | $0.6057 | $0.6060 | $3.27M | $12.85M |
| Nov 26, 2025 | $0.6137 | $0.6184 | $0.5974 | $0.6157 | $3.56M | $12.76M |
| Nov 25, 2025 | $0.6028 | $0.6151 | $0.5990 | $0.6113 | $3.53M | $12.76M |
| Nov 24, 2025 | $0.5995 | $0.6124 | $0.5828 | $0.6025 | $3.30M | $12.57M |
| Nov 23, 2025 | $0.6084 | $0.6084 | $0.5884 | $0.6016 | $3.38M | $12.60M |
| Nov 22, 2025 | $0.6199 | $0.6199 | $0.5976 | $0.6095 | $15.77M | $12.71M |
| Nov 21, 2025 | $0.6179 | $0.6834 | $0.5862 | $0.5862 | $22.10M | $13.30M |
| Nov 20, 2025 | $0.5774 | $0.6520 | $0.5736 | $0.6244 | $7.98M | $12.56M |
| Nov 19, 2025 | $0.5972 | $0.5972 | $0.5705 | $0.5753 | $6.60M | $12.22M |
| Nov 18, 2025 | $0.5698 | $0.6131 | $0.5682 | $0.5960 | $7.41M | $12.42M |
| Nov 17, 2025 | $0.5755 | $0.5816 | $0.5557 | $0.5710 | $4.16M | $12.01M |
| Nov 16, 2025 | $0.5900 | $0.5941 | $0.5622 | $0.5749 | $2.44M | $12.22M |
| Nov 15, 2025 | $0.5854 | $0.5987 | $0.5840 | $0.5905 | $4.09M | $12.44M |
| Nov 14, 2025 | $0.6082 | $0.6082 | $0.5841 | $0.5857 | $5.63M | $12.47M |
| Nov 13, 2025 | $0.6261 | $0.6398 | $0.5880 | $0.6086 | $4.63M | $13.08M |
| Nov 12, 2025 | $0.6409 | $0.6579 | $0.6248 | $0.6322 | $6.28M | $13.49M |
| Nov 11, 2025 | $0.6674 | $0.6988 | $0.6626 | $0.6674 | $6.43M | $14.08M |
| Nov 10, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $8.38M | $14.45M |
| Nov 9, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $10.32M | $14.23M |
| Nov 8, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $14.26M | $14.39M |
| Nov 7, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $11.29M | $13.03M |
| Nov 6, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $14.30M | $13.94M |
| Nov 5, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $13.80M | $14.03M |
| Nov 4, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $15.23M | $14.93M |
| Nov 3, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $10.57M | $16.96M |
| Nov 2, 2025 | $0.8534 | $0.8534 | $0.8534 | $0.8534 | $17.18M | $17.91M |
| Nov 1, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $44.32M | $17.74M |
| Oct 31, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $25.74M | $16.50M |
| Oct 30, 2025 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $35.14M | $18.42M |
| Oct 29, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $57.88M | $20.16M |
| Oct 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $174.64M | $23.56M |
| Oct 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $63.59M | $43.68M |
| Oct 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $64.89M | $41.16M |
| Oct 25, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $251.17M | $40.75M |
| Oct 24, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $38.78M | $43.35M |
| Oct 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.51M | $34.06M |
| Oct 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.94M | $32.77M |
| Oct 21, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $17.88M | $33.19M |
| Oct 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $10.82M | $29.65M |
| Oct 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $19.05M | $29.94M |
| Oct 18, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $58.30M | $32.29M |
| Oct 17, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $69.95M | $29.30M |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $130.72M | $25.20M |
| Oct 15, 2025 | $0.9682 | $0.9682 | $0.9682 | $0.9682 | $22.11M | $20.32M |
| Oct 14, 2025 | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $29.34M | $19.44M |
| Oct 13, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $13.75M | $17.16M |
| Oct 12, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $29.42M | $14.20M |
| Oct 11, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $35.65M | $13.78M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.52M | $24.34M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.63M | $23.94M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.21M | $23.06M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.90M | $23.82M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.55M | $23.03M |
| Oct 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.06M | $23.35M |
| Oct 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.68M | $23.50M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.94M | $23.29M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.51M | $23.06M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.90M | $22.38M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.39M | $22.85M |
| Sep 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.85M | $23.29M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $49.37M | $23.74M |
| Sep 27, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $16.17M | $28.03M |
| Sep 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $13.87M | $27.32M |
| Sep 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.80M | $25.99M |
| Sep 24, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.17M | $25.60M |
| Sep 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $7.35M | $25.43M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.05M | $25.62M |
| Sep 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.49M | $25.80M |
| Sep 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.15M | $25.64M |
| Sep 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.49M | $25.96M |
| Sep 18, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.34M | $25.89M |
| Sep 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.17M | $25.30M |
| Sep 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.13M | $25.29M |
| Sep 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.35M | $26.11M |
| Sep 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.69M | $27.37M |
| Sep 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.66M | $26.54M |
| Sep 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.00M | $26.60M |
| Sep 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.60M | $26.31M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.93M | $24.64M |
| Sep 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.58M | $28.28M |
| Sep 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.08M | $26.52M |
| Sep 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.39M | $26.38M |
| Sep 6, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.15M | $26.74M |
| Sep 5, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.75M | $26.19M |
| Sep 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.11M | $26.40M |
| Sep 3, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.39M | $26.10M |
| Sep 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.46M | $26.17M |
| Sep 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.21M | $26.53M |
| Aug 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.09M | $26.71M |
| Aug 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.41M | $27.62M |
| Aug 29, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.61M | $27.47M |
| Aug 28, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.83M | $27.00M |
| Aug 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.67M | $26.75M |
| Aug 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.38M | $26.25M |
| Aug 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.09M | $27.08M |
| Aug 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.34M | $27.47M |
| Aug 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $4.90M | $27.75M |
| Aug 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.05M | $25.73M |
| Aug 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $7.42M | $27.65M |
| Aug 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.65M | $26.27M |
| Aug 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.56M | $25.40M |
| Aug 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $2.69M | $26.02M |
| Aug 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.46M | $26.62M |
| Aug 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $8.67M | $26.33M |
| Aug 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.79M | $26.07M |
| Aug 14, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.47M | $26.43M |
| Aug 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.98M | $26.03M |
| Aug 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.80M | $25.82M |
| Aug 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $6.28M | $26.06M |
| Aug 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $6.45M | $26.31M |
| Aug 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $9.15M | $24.98M |
| Aug 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.75M | $23.84M |
| Aug 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.43M | $23.39M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.81M | $23.05M |
| Aug 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.80M | $23.46M |
| Aug 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.45M | $23.24M |
| Aug 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.56M | $23.41M |
| Aug 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.91M | $22.67M |
| Aug 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.10M | $22.77M |
| Jul 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.74M | $22.98M |
| Jul 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.49M | $23.02M |
| Jul 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.57M | $24.18M |
| Jul 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.38M | $23.98M |
| Jul 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.91M | $23.60M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.69M | $24.01M |
| Jul 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.31M | $23.79M |
| Jul 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $19.13M | $24.88M |
| Jul 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $10.26M | $25.75M |
| Jul 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $6.00M | $24.72M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.21M | $24.39M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.04M | $24.38M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.58M | $24.05M |
| Jul 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.08M | $23.78M |
| Jul 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.28M | $23.74M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.35M | $24.37M |
| Jul 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.90M | $24.24M |
| Jul 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $27.93M | $23.70M |
| Jul 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $17.46M | $27.08M |
| Jul 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.15M | $23.14M |
| Jul 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.25M | $23.45M |
| Jul 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.31M | $22.31M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.27M | $22.10M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M | $21.03M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.67M | $21.11M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $21.04M |
| Jul 5, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $1.91M | $20.87M |
| Jul 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.48M | $21.58M |
| Jul 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.95M | $21.44M |
| Jul 2, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $3.54M | $20.86M |
| Jul 1, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $3.18M | $20.80M |
| Jun 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.72M | $22.39M |