Degen
DEGEN
Rank #624
$0.00141178
Updated 4 months ago
Market Cap
$52.10M
24h Volume
$16.06M
Avg Volume (6m)
$11.53M
24h High/Low
$0.00147755
$0.00120400
$0.00120400
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Base Ecosystem
Meme
Binance Alpha Spotlight
Base Meme
Layer 3 (L3)
Farcaster Ecosystem
Chains
Ethereum
0xfee293840d23b0b...
Solana
A7n89LqW67HJKzJkd...
Base
0x4ed4e862860bed5...
Arbitrum One
0x9f07f8a82cb1af1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00141178 | $0.00147755 | $0.00120400 | $0.00141178 | $16.06M | $52.10M |
| Dec 2, 2025 | $0.00118013 | $0.00145638 | $0.00117633 | $0.00145638 | $12.09M | $46.60M |
| Dec 1, 2025 | $0.00132382 | $0.00132382 | $0.00112558 | $0.00118510 | $11.15M | $43.75M |
| Nov 30, 2025 | $0.00130573 | $0.00134846 | $0.00128107 | $0.00134846 | $9.54M | $48.08M |
| Nov 29, 2025 | $0.00132813 | $0.00132813 | $0.00129143 | $0.00131230 | $9.47M | $48.44M |
| Nov 28, 2025 | $0.00133375 | $0.00135492 | $0.00130526 | $0.00132558 | $10.02M | $49.03M |
| Nov 27, 2025 | $0.00131003 | $0.00134758 | $0.00129505 | $0.00132249 | $11.94M | $48.65M |
| Nov 26, 2025 | $0.00126955 | $0.00132249 | $0.00123155 | $0.00130628 | $10.57M | $46.84M |
| Nov 25, 2025 | $0.00125388 | $0.00125947 | $0.00122167 | $0.00125744 | $10.95M | $46.01M |
| Nov 24, 2025 | $0.00120790 | $0.00128308 | $0.00119050 | $0.00125973 | $10.19M | $45.49M |
| Nov 23, 2025 | $0.00115865 | $0.00124310 | $0.00115865 | $0.00123665 | $9.33M | $44.66M |
| Nov 22, 2025 | $0.00119055 | $0.00120026 | $0.00112744 | $0.00116265 | $11.49M | $42.68M |
| Nov 21, 2025 | $0.00127670 | $0.00130102 | $0.00115768 | $0.00116935 | $12.36M | $44.71M |
| Nov 20, 2025 | $0.00131301 | $0.00138274 | $0.00125867 | $0.00130047 | $11.74M | $48.90M |
| Nov 19, 2025 | $0.00132069 | $0.00134771 | $0.00122977 | $0.00128915 | $10.09M | $48.11M |
| Nov 18, 2025 | $0.00130161 | $0.00134459 | $0.00127352 | $0.00133033 | $9.64M | $48.28M |
| Nov 17, 2025 | $0.00136791 | $0.00140339 | $0.00128758 | $0.00129304 | $9.74M | $50.37M |
| Nov 16, 2025 | $0.00142171 | $0.00144404 | $0.00132695 | $0.00135248 | $9.00M | $51.62M |
| Nov 15, 2025 | $0.00140456 | $0.00146693 | $0.00140456 | $0.00141962 | $10.40M | $53.19M |
| Nov 14, 2025 | $0.00154458 | $0.00154458 | $0.00141376 | $0.00142479 | $11.23M | $55.13M |
| Nov 13, 2025 | $0.00161572 | $0.00168399 | $0.00150813 | $0.00153707 | $10.27M | $59.75M |
| Nov 12, 2025 | $0.00161863 | $0.00171834 | $0.00160969 | $0.00162383 | $10.55M | $60.96M |
| Nov 11, 2025 | $0.00167038 | $0.00177478 | $0.00166670 | $0.00167038 | $11.30M | $61.83M |
| Nov 10, 2025 | $0.00174071 | $0.00174071 | $0.00174071 | $0.00174071 | $11.45M | $64.17M |
| Nov 9, 2025 | $0.00167160 | $0.00167160 | $0.00167160 | $0.00167160 | $12.11M | $61.84M |
| Nov 8, 2025 | $0.00172069 | $0.00172069 | $0.00172069 | $0.00172069 | $13.71M | $63.61M |
| Nov 7, 2025 | $0.00157152 | $0.00157152 | $0.00157152 | $0.00157152 | $10.36M | $58.07M |
| Nov 6, 2025 | $0.00163193 | $0.00163193 | $0.00163193 | $0.00163193 | $11.85M | $60.34M |
| Nov 5, 2025 | $0.00155633 | $0.00155633 | $0.00155633 | $0.00155633 | $12.97M | $57.47M |
| Nov 4, 2025 | $0.00164939 | $0.00164939 | $0.00164939 | $0.00164939 | $14.90M | $60.95M |
| Nov 3, 2025 | $0.00191075 | $0.00191075 | $0.00191075 | $0.00191075 | $10.26M | $70.63M |
| Nov 2, 2025 | $0.00193664 | $0.00193664 | $0.00193664 | $0.00193664 | $10.36M | $71.59M |
| Nov 1, 2025 | $0.00187706 | $0.00187706 | $0.00187706 | $0.00187706 | $10.88M | $69.42M |
| Oct 31, 2025 | $0.00184673 | $0.00184673 | $0.00184673 | $0.00184673 | $14.10M | $68.27M |
| Oct 30, 2025 | $0.00200816 | $0.00200816 | $0.00200816 | $0.00200816 | $12.95M | $74.20M |
| Oct 29, 2025 | $0.00205325 | $0.00205325 | $0.00205325 | $0.00205325 | $18.62M | $75.90M |
| Oct 28, 2025 | $0.00208657 | $0.00208657 | $0.00208657 | $0.00208657 | $12.86M | $77.13M |