DefiTuna
TUNA
Rank #1265
$0.0395
Updated 27 days ago
Market Cap
$11.12M
24h Volume
$661.91K
Avg Volume (90d)
$676.31K
24h High/Low
$0.0404
$0.0362
$0.0362
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Chains
Solana
TUNAfXDZEdQizTMTh...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0395 | $0.0404 | $0.0362 | $0.0395 | $661.91K | $11.12M |
| Dec 2, 2025 | $0.0393 | $0.0404 | $0.0371 | $0.0371 | $129.30K | $11.06M |
| Dec 1, 2025 | $0.0398 | $0.0398 | $0.0386 | $0.0396 | $163.96K | $11.08M |
| Nov 30, 2025 | $0.0389 | $0.0404 | $0.0389 | $0.0398 | $194.71K | $11.15M |
| Nov 29, 2025 | $0.0398 | $0.0398 | $0.0374 | $0.0388 | $646.70K | $10.94M |
| Nov 28, 2025 | $0.0459 | $0.0470 | $0.0396 | $0.0396 | $386.88K | $12.48M |
| Nov 27, 2025 | $0.0435 | $0.0462 | $0.0422 | $0.0459 | $188.17K | $12.23M |
| Nov 26, 2025 | $0.0456 | $0.0456 | $0.0418 | $0.0435 | $439.24K | $12.22M |
| Nov 25, 2025 | $0.0468 | $0.0473 | $0.0456 | $0.0456 | $212.57K | $13.17M |
| Nov 24, 2025 | $0.0463 | $0.0474 | $0.0455 | $0.0473 | $197.18K | $13.05M |
| Nov 23, 2025 | $0.0455 | $0.0465 | $0.0449 | $0.0465 | $206.83K | $12.89M |
| Nov 22, 2025 | $0.0478 | $0.0483 | $0.0453 | $0.0456 | $602.13K | $13.08M |
| Nov 21, 2025 | $0.0547 | $0.0547 | $0.0479 | $0.0511 | $407.49K | $14.58M |
| Nov 20, 2025 | $0.0576 | $0.0587 | $0.0550 | $0.0550 | $461.15K | $16.19M |
| Nov 19, 2025 | $0.0609 | $0.0627 | $0.0572 | $0.0572 | $539.27K | $16.95M |
| Nov 18, 2025 | $0.0571 | $0.0618 | $0.0568 | $0.0609 | $998.37K | $17.00M |
| Nov 17, 2025 | $0.0609 | $0.0617 | $0.0539 | $0.0568 | $428.70K | $16.85M |
| Nov 16, 2025 | $0.0650 | $0.0660 | $0.0606 | $0.0606 | $424.44K | $18.11M |
| Nov 15, 2025 | $0.0617 | $0.0660 | $0.0617 | $0.0648 | $759.25K | $18.23M |
| Nov 14, 2025 | $0.0611 | $0.0613 | $0.0560 | $0.0613 | $467.54K | $16.79M |
| Nov 13, 2025 | $0.0658 | $0.0662 | $0.0611 | $0.0612 | $419.42K | $18.24M |
| Nov 12, 2025 | $0.0584 | $0.0655 | $0.0584 | $0.0655 | $639.80K | $17.14M |
| Nov 11, 2025 | $0.0593 | $0.0699 | $0.0536 | $0.0593 | $1.05M | $16.69M |
| Nov 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $214.84K | $18.74M |
| Nov 9, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $392.16K | $18.21M |
| Nov 8, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.05M | $20.12M |
| Nov 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $191.35K | $16.26M |
| Nov 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $624.93K | $17.37M |
| Nov 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $369.38K | $16.64M |
| Nov 4, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $739.51K | $17.19M |
| Nov 3, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $212.36K | $16.64M |
| Nov 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $264.54K | $16.62M |
| Nov 1, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $290.87K | $16.92M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $621.28K | $17.56M |
| Oct 30, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.11M | $18.06M |
| Oct 29, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $813.81K | $16.38M |
| Oct 28, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.26M | $20.01M |
| Oct 27, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.83M | $20.23M |
| Oct 26, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $693.04K | $21.35M |
| Oct 25, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $741.38K | $21.23M |
| Oct 24, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.38M | $22.05M |
| Oct 23, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $1.61M | $23.11M |
| Oct 22, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $1.09M | $22.93M |
| Oct 21, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $478.08K | $22.01M |
| Oct 20, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $266.94K | $22.81M |
| Oct 19, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $616.74K | $21.77M |
| Oct 18, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $807.62K | $24.63M |
| Oct 17, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $517.34K | $26.06M |
| Oct 16, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $555.48K | $26.23M |
| Oct 15, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $774.62K | $27.36M |
| Oct 14, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $777.87K | $30.70M |
| Oct 13, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $522.01K | $28.54M |
| Oct 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $850.39K | $26.33M |
| Oct 11, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $1.97M | $26.99M |
| Oct 10, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $589.72K | $31.77M |
| Oct 9, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $974.63K | $33.13M |
| Oct 8, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $1.41M | $29.05M |
| Oct 7, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $750.13K | $32.10M |
| Oct 6, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $509.51K | $32.35M |
| Oct 5, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $314.87K | $33.11M |
| Oct 4, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $842.51K | $34.05M |
| Oct 3, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $853.83K | $36.11M |
| Oct 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $856.84K | $35.43M |
| Oct 1, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $915.42K | $32.74M |