Definitive
EDGE
Rank #683
$0.1547
Updated 25 days ago
Market Cap
$31.42M
24h Volume
$1.21M
Avg Volume (90d)
$3.47M
24h High/Low
$0.1573
$0.1460
$0.1460
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Chains
Base
0xed6e000def95780...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1547 | $0.1573 | $0.1460 | $0.1547 | $1.21M | $31.42M |
| Dec 2, 2025 | $0.1456 | $0.1556 | $0.1454 | $0.1541 | $1.15M | $30.23M |
| Dec 1, 2025 | $0.1575 | $0.1575 | $0.1399 | $0.1461 | $1.21M | $29.55M |
| Nov 30, 2025 | $0.1520 | $0.1604 | $0.1520 | $0.1591 | $1.03M | $31.52M |
| Nov 29, 2025 | $0.1584 | $0.1584 | $0.1494 | $0.1529 | $1.17M | $31.21M |
| Nov 28, 2025 | $0.1615 | $0.1622 | $0.1541 | $0.1577 | $1.11M | $32.17M |
| Nov 27, 2025 | $0.1637 | $0.1637 | $0.1547 | $0.1618 | $1.71M | $32.24M |
| Nov 26, 2025 | $0.1479 | $0.1627 | $0.1451 | $0.1627 | $1.77M | $30.50M |
| Nov 25, 2025 | $0.1535 | $0.1535 | $0.1471 | $0.1472 | $1.83M | $30.42M |
| Nov 24, 2025 | $0.1499 | $0.1545 | $0.1459 | $0.1532 | $1.58M | $30.41M |
| Nov 23, 2025 | $0.1607 | $0.1713 | $0.1497 | $0.1532 | $3.70M | $31.52M |
| Nov 22, 2025 | $0.1441 | $0.1483 | $0.1350 | $0.1483 | $2.24M | $28.28M |
| Nov 21, 2025 | $0.1560 | $0.1565 | $0.1440 | $0.1441 | $2.11M | $30.33M |
| Nov 20, 2025 | $0.1599 | $0.1806 | $0.1560 | $0.1587 | $2.98M | $33.62M |
| Nov 19, 2025 | $0.1924 | $0.1938 | $0.1594 | $0.1594 | $2.12M | $35.80M |
| Nov 18, 2025 | $0.2003 | $0.2037 | $0.1778 | $0.1941 | $2.81M | $38.28M |
| Nov 17, 2025 | $0.2226 | $0.2226 | $0.1865 | $0.2036 | $1.68M | $42.36M |
| Nov 16, 2025 | $0.2362 | $0.2400 | $0.2235 | $0.2235 | $1.10M | $47.89M |
| Nov 15, 2025 | $0.2358 | $0.2428 | $0.2353 | $0.2372 | $1.48M | $48.66M |
| Nov 14, 2025 | $0.2667 | $0.2667 | $0.2403 | $0.2403 | $1.81M | $51.03M |
| Nov 13, 2025 | $0.2676 | $0.2765 | $0.2579 | $0.2671 | $1.81M | $54.70M |
| Nov 12, 2025 | $0.2672 | $0.2876 | $0.2635 | $0.2711 | $1.84M | $55.91M |
| Nov 11, 2025 | $0.2683 | $0.2804 | $0.2670 | $0.2683 | $1.39M | $54.66M |
| Nov 10, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $2.51M | $51.84M |
| Nov 9, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $1.30M | $49.89M |
| Nov 8, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $3.13M | $54.06M |
| Nov 7, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.93M | $46.90M |
| Nov 6, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $1.46M | $53.09M |
| Nov 5, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $2.02M | $47.28M |
| Nov 4, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $2.34M | $50.75M |
| Nov 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.88M | $58.42M |
| Nov 2, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $947.40K | $60.79M |
| Nov 1, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $2.47M | $63.70M |
| Oct 31, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $4.09M | $62.39M |
| Oct 30, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $7.18M | $72.77M |
| Oct 29, 2025 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $17.30M | $75.66M |
| Oct 28, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $9.59M | $65.56M |
| Oct 27, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $26.38M | $72.21M |
| Oct 26, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $7.73M | $62.48M |
| Oct 25, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $2.98M | $49.97M |
| Oct 24, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $3.75M | $48.78M |
| Oct 23, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $5.10M | $52.41M |
| Oct 22, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $2.50M | $47.62M |
| Oct 21, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $2.35M | $48.46M |
| Oct 20, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $6.77M | $47.67M |
| Oct 19, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.79M | $48.41M |
| Oct 18, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.59M | $46.60M |
| Oct 17, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $1.58M | $51.16M |
| Oct 16, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $3.00M | $52.26M |
| Oct 15, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $3.21M | $53.87M |
| Oct 14, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $3.56M | $57.88M |
| Oct 13, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $4.33M | $54.05M |
| Oct 12, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $8.31M | $49.08M |
| Oct 11, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $11.40M | $52.82M |
| Oct 10, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $3.73M | $54.34M |
| Oct 9, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $2.57M | $56.97M |
| Oct 8, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $2.29M | $54.15M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $1.66M | $59.12M |
| Oct 6, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $2.01M | $58.98M |
| Oct 5, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $2.65M | $58.62M |
| Oct 4, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $2.31M | $64.23M |
| Oct 3, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $2.74M | $70.18M |
| Oct 2, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $3.80M | $66.83M |
| Oct 1, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $2.28M | $60.34M |
| Sep 30, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $4.21M | $65.33M |
| Sep 29, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $2.23M | $62.45M |