DeFiChain
DFI
Rank #1422
$0.00085759
Updated 2 months ago
Market Cap
$845.82K
24h Volume
$327.92
Avg Volume (6m)
$1.76K
24h High/Low
$0.00099865
$0.00084997
$0.00084997
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x8fc8f8269ebca37...
Binance Smart Chain
0x361c60b7c2828fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00094504 | $0.00099865 | $0.00084997 | $0.00085759 | $327.92 | $845.82K |
| Dec 1, 2025 | $0.00095404 | $0.00141316 | $0.00083957 | $0.00094511 | $605.34 | $875.48K |
| Nov 30, 2025 | $0.00077602 | $0.00078520 | $0.00064278 | $0.00077318 | $95.97 | $692.68K |
| Nov 29, 2025 | $0.00079552 | $0.00079954 | $0.00076800 | $0.00077601 | $138.54 | $1.31M |
| Nov 28, 2025 | $0.00071265 | $0.00177747 | $0.00064322 | $0.00079251 | $360.60 | $905.84K |
| Nov 27, 2025 | $0.00060101 | $0.00161093 | $0.00060101 | $0.00127231 | $458.97 | $1.21M |
| Nov 26, 2025 | $0.00082812 | $0.00092379 | $0.00059626 | $0.00060099 | $138.83 | $756.93K |
| Nov 25, 2025 | $0.00077426 | $0.00153979 | $0.00077426 | $0.00083528 | $194.24 | $969.49K |
| Nov 24, 2025 | $0.00171799 | $0.00174613 | $0.00072019 | $0.00075845 | $305.30 | $972.14K |
| Nov 23, 2025 | $0.00183921 | $0.00185477 | $0.00060271 | $0.00173739 | $330.82 | $1.46M |
| Nov 22, 2025 | $0.00089140 | $0.0160 | $0.00060841 | $0.00189353 | $219.65 | $1.89M |
| Nov 21, 2025 | $0.00092792 | $0.00092792 | $0.00060632 | $0.00089133 | $104.48 | $727.60K |
| Nov 20, 2025 | $0.00104388 | $0.00104407 | $0.00092763 | $0.00092784 | $369.42 | $923.85K |
| Nov 19, 2025 | $0.00084457 | $0.00113025 | $0.00084455 | $0.00104383 | $2.08K | $901.99K |
| Nov 18, 2025 | $0.00239814 | $0.00242951 | $0.00082175 | $0.00082175 | $3.27K | $1.76M |
| Nov 17, 2025 | $0.00163008 | $0.00314439 | $0.00161609 | $0.00240790 | $1.41K | $1.87M |
| Nov 16, 2025 | $0.00083046 | $0.00187157 | $0.00057684 | $0.00161312 | $229.84 | $870.78K |
| Nov 15, 2025 | $0.00083130 | $0.00083152 | $0.00071945 | $0.00083039 | $1.40K | $719.82K |
| Nov 14, 2025 | $0.00108427 | $0.00109647 | $0.00055100 | $0.00083128 | $3.16K | $828.47K |
| Nov 13, 2025 | $0.00056479 | $0.00119976 | $0.00056184 | $0.00104327 | $1.13K | $850.11K |
| Nov 12, 2025 | $0.00114337 | $0.00114358 | $0.00056620 | $0.00057522 | $667.21 | $683.91K |
| Nov 11, 2025 | $0.0171 | $0.0171 | $0.00071974 | $0.0171 | $1.12K | $15.47M |
| Nov 10, 2025 | $0.00120530 | $0.00120530 | $0.00120530 | $0.00120530 | $97.73 | $1.09M |
| Nov 9, 2025 | $0.00072296 | $0.00072296 | $0.00072296 | $0.00072296 | $742.43 | $653.63K |
| Nov 8, 2025 | $0.00122734 | $0.00122734 | $0.00122734 | $0.00122734 | $1.11K | $1.11M |
| Nov 7, 2025 | $0.00097556 | $0.00097556 | $0.00097556 | $0.00097556 | $2.47K | $881.78K |
| Nov 6, 2025 | $0.00112368 | $0.00112368 | $0.00112368 | $0.00112368 | $457.21 | $1.02M |
| Nov 5, 2025 | $0.00100210 | $0.00100210 | $0.00100210 | $0.00100210 | $1.33K | $905.61K |
| Nov 4, 2025 | $0.00088583 | $0.00088583 | $0.00088583 | $0.00088583 | $1.23K | $800.38K |
| Nov 3, 2025 | $0.00096325 | $0.00096325 | $0.00096325 | $0.00096325 | $1.59K | $870.24K |
| Nov 2, 2025 | $0.00120703 | $0.00120703 | $0.00120703 | $0.00120703 | $2.34K | $1.09M |
| Nov 1, 2025 | $0.00121530 | $0.00121530 | $0.00121530 | $0.00121530 | $1.17K | $1.10M |
| Oct 31, 2025 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | $2.54K | $1.12M |
| Oct 30, 2025 | $0.00131299 | $0.00131299 | $0.00131299 | $0.00131299 | $3.27K | $1.19M |
| Oct 29, 2025 | $0.00106791 | $0.00106791 | $0.00106791 | $0.00106791 | $469.13 | $964.41K |
| Oct 28, 2025 | $0.00114369 | $0.00114369 | $0.00114369 | $0.00114369 | $1.14K | $1.03M |
| Oct 27, 2025 | $0.00105936 | $0.00105936 | $0.00105936 | $0.00105936 | $1.45K | $956.24K |
| Oct 26, 2025 | $0.00109827 | $0.00109827 | $0.00109827 | $0.00109827 | $2.22K | $988.23K |
| Oct 25, 2025 | $0.00092888 | $0.00092888 | $0.00092888 | $0.00092888 | $1.21K | $838.25K |
| Oct 24, 2025 | $0.00089147 | $0.00089147 | $0.00089147 | $0.00089147 | $551.87 | $804.40K |
| Oct 23, 2025 | $0.00099490 | $0.00099490 | $0.00099490 | $0.00099490 | $1.07K | $897.66K |
| Oct 22, 2025 | $0.00116014 | $0.00116014 | $0.00116014 | $0.00116014 | $800.00 | $1.02M |
| Oct 21, 2025 | $0.00114109 | $0.00114109 | $0.00114109 | $0.00114109 | $4.81K | $1.03M |
| Oct 20, 2025 | $0.00085706 | $0.00085706 | $0.00085706 | $0.00085706 | $865.60 | $773.02K |
| Oct 19, 2025 | $0.00087143 | $0.00087143 | $0.00087143 | $0.00087143 | $381.38 | $785.82K |
| Oct 18, 2025 | $0.00088518 | $0.00088518 | $0.00088518 | $0.00088518 | $933.46 | $798.12K |
| Oct 17, 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | $1.05K | $1.15M |
| Oct 16, 2025 | $0.00126993 | $0.00126993 | $0.00126993 | $0.00126993 | $2.12K | $1.14M |
| Oct 15, 2025 | $0.00139296 | $0.00139296 | $0.00139296 | $0.00139296 | $4.29K | $1.26M |
| Oct 14, 2025 | $0.00175515 | $0.00175515 | $0.00175515 | $0.00175515 | $2.35K | $1.58M |
| Oct 13, 2025 | $0.00157610 | $0.00157610 | $0.00157610 | $0.00157610 | $2.12K | $1.42M |
| Oct 12, 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | $990.35 | $855.88K |
| Oct 11, 2025 | $0.00095465 | $0.00095465 | $0.00095465 | $0.00095465 | $1.81K | $795.14K |
| Oct 10, 2025 | $0.00139750 | $0.00139750 | $0.00139750 | $0.00139750 | $2.74K | $1.25M |
| Oct 9, 2025 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | $2.66K | $1.89M |
| Oct 8, 2025 | $0.00091427 | $0.00091427 | $0.00091427 | $0.00091427 | $1.15K | $823.30K |
| Oct 7, 2025 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | $1.67K | $809.02K |
| Oct 6, 2025 | $0.00097799 | $0.00097799 | $0.00097799 | $0.00097799 | $1.55K | $880.46K |
| Oct 5, 2025 | $0.00099622 | $0.00099622 | $0.00099622 | $0.00099622 | $3.94K | $896.77K |
| Oct 4, 2025 | $0.00141380 | $0.00141380 | $0.00141380 | $0.00141380 | $3.52K | $1.27M |
| Oct 3, 2025 | $0.00149047 | $0.00149047 | $0.00149047 | $0.00149047 | $2.34K | $1.34M |
| Oct 2, 2025 | $0.00074146 | $0.00074146 | $0.00074146 | $0.00074146 | $373.14 | $667.19K |
| Oct 1, 2025 | $0.00113232 | $0.00113232 | $0.00113232 | $0.00113232 | $2.16K | $1.02M |
| Sep 30, 2025 | $0.00095637 | $0.00095637 | $0.00095637 | $0.00095637 | $444.18 | $860.34K |
| Sep 29, 2025 | $0.00063750 | $0.00063750 | $0.00063750 | $0.00063750 | $817.01 | $573.41K |
| Sep 28, 2025 | $0.00156650 | $0.00156650 | $0.00156650 | $0.00156650 | $1.51K | $1.41M |
| Sep 27, 2025 | $0.00100867 | $0.00100867 | $0.00100867 | $0.00100867 | $1.81K | $907.03K |
| Sep 26, 2025 | $0.00094359 | $0.00094359 | $0.00094359 | $0.00094359 | $1.49K | $847.99K |
| Sep 25, 2025 | $0.00067605 | $0.00067605 | $0.00067605 | $0.00067605 | $601.93 | $607.77K |
| Sep 24, 2025 | $0.00110606 | $0.00110606 | $0.00110606 | $0.00110606 | $1.16K | $991.63K |
| Sep 23, 2025 | $0.00110679 | $0.00110679 | $0.00110679 | $0.00110679 | $1.98K | $994.75K |
| Sep 22, 2025 | $0.00134965 | $0.00134965 | $0.00134965 | $0.00134965 | $1.50K | $1.21M |
| Sep 21, 2025 | $0.00133007 | $0.00133007 | $0.00133007 | $0.00133007 | $2.25K | $1.20M |
| Sep 20, 2025 | $0.00088579 | $0.00088579 | $0.00088579 | $0.00088579 | $1.79K | $795.81K |
| Sep 19, 2025 | $0.00075753 | $0.00075753 | $0.00075753 | $0.00075753 | $537.25 | $680.48K |
| Sep 18, 2025 | $0.00079078 | $0.00079078 | $0.00079078 | $0.00079078 | $1.36K | $710.51K |
| Sep 17, 2025 | $0.00144083 | $0.00144083 | $0.00144083 | $0.00144083 | $3.07K | $1.29M |
| Sep 16, 2025 | $0.00102135 | $0.00102135 | $0.00102135 | $0.00102135 | $2.23K | $917.44K |
| Sep 15, 2025 | $0.00124259 | $0.00124259 | $0.00124259 | $0.00124259 | $2.13K | $1.12M |
| Sep 14, 2025 | $0.00164750 | $0.00164750 | $0.00164750 | $0.00164750 | $1.97K | $1.48M |
| Sep 13, 2025 | $0.00189299 | $0.00189299 | $0.00189299 | $0.00189299 | $2.38K | $1.70M |
| Sep 12, 2025 | $0.00159380 | $0.00159380 | $0.00159380 | $0.00159380 | $1.07K | $1.43M |
| Sep 11, 2025 | $0.00143153 | $0.00143153 | $0.00143153 | $0.00143153 | $1.37K | $1.29M |
| Sep 10, 2025 | $0.00133184 | $0.00133184 | $0.00133184 | $0.00133184 | $1.54K | $1.20M |
| Sep 9, 2025 | $0.00209366 | $0.00209366 | $0.00209366 | $0.00209366 | $929.50 | $1.88M |
| Sep 8, 2025 | $0.00300811 | $0.00300811 | $0.00300811 | $0.00300811 | $3.53K | $2.71M |
| Sep 7, 2025 | $0.00083403 | $0.00083403 | $0.00083403 | $0.00083403 | $2.82K | $748.29K |
| Sep 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.35M |
| Sep 5, 2025 | $0.00217266 | $0.00217266 | $0.00217266 | $0.00217266 | $1.36K | $1.95M |
| Sep 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.34M |
| Sep 3, 2025 | $0.00070637 | $0.00070637 | $0.00070637 | $0.00070637 | $2.06K | $633.54K |
| Sep 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.12K | $15.34M |
| Sep 1, 2025 | $0.00247179 | $0.00247179 | $0.00247179 | $0.00247179 | $8.74K | $2.41M |
| Aug 31, 2025 | $0.00501527 | $0.00501527 | $0.00501527 | $0.00501527 | $10.86K | $4.50M |
| Aug 30, 2025 | $0.00367513 | $0.00367513 | $0.00367513 | $0.00367513 | $7.08K | $3.29M |
| Aug 29, 2025 | $0.00097103 | $0.00097103 | $0.00097103 | $0.00097103 | $5.48K | $869.59K |
| Aug 28, 2025 | $0.00087467 | $0.00087467 | $0.00087467 | $0.00087467 | $1.83K | $783.70K |