Decred
DCR
Rank #157
$18.94
Updated 25 days ago
Market Cap
$324.52M
24h Volume
$5.82M
Avg Volume (30d)
$6.29M
24h High/Low
$20.31
$18.28
$18.28
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Blockchain Capital Portfolio
Made in USA
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $18.94 | $20.31 | $18.28 | $18.94 | $5.82M | $324.52M |
| Dec 2, 2025 | $18.99 | $20.30 | $18.34 | $19.07 | $6.16M | $324.80M |
| Dec 1, 2025 | $22.72 | $22.72 | $18.58 | $19.16 | $7.82M | $340.36M |
| Nov 30, 2025 | $23.56 | $23.81 | $22.66 | $22.66 | $4.68M | $401.96M |
| Nov 29, 2025 | $23.28 | $24.78 | $23.28 | $23.37 | $7.22M | $412.66M |
| Nov 28, 2025 | $23.91 | $24.17 | $23.06 | $23.33 | $6.04M | $405.80M |