deBridge
DBR
Rank #496
$0.0208
Updated 25 days ago
Market Cap
$85.61M
24h Volume
$15.93M
Avg Volume (30d)
$11.23M
24h High/Low
$0.0213
$0.0206
$0.0206
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Cross-chain Communication
Governance
Bridge Governance Tokens
Intent
Chains
Solana
DBRiDgJAMsM95moTz...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0208 | $0.0213 | $0.0206 | $0.0208 | $15.93M | $85.61M |
| Dec 2, 2025 | $0.0206 | $0.0213 | $0.0205 | $0.0211 | $15.85M | $85.75M |
| Dec 1, 2025 | $0.0204 | $0.0219 | $0.0193 | $0.0206 | $10.99M | $84.43M |
| Nov 30, 2025 | $0.0215 | $0.0215 | $0.0205 | $0.0208 | $9.58M | $85.91M |
| Nov 29, 2025 | $0.0206 | $0.0221 | $0.0204 | $0.0210 | $10.62M | $86.78M |
| Nov 28, 2025 | $0.0198 | $0.0211 | $0.0197 | $0.0206 | $4.39M | $83.17M |