Data Universe
SN13
Rank #1703
$2.07
Updated 28 days ago
Market Cap
$7.51M
24h Volume
$212.72K
Avg Volume (90d)
$185.01K
24h High/Low
$2.13
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
13
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.07 | $2.13 | $1.91 | $2.07 | $212.72K | $7.51M |
| Dec 2, 2025 | $1.95 | $2.10 | $1.88 | $2.04 | $242.10K | $7.15M |
| Dec 1, 2025 | $2.17 | $2.17 | $1.89 | $1.95 | $184.41K | $7.18M |
| Nov 30, 2025 | $2.23 | $2.24 | $2.19 | $2.22 | $257.85K | $7.96M |
| Nov 29, 2025 | $2.24 | $2.26 | $2.21 | $2.24 | $280.50K | $8.02M |
| Nov 28, 2025 | $2.23 | $2.33 | $2.22 | $2.27 | $165.04K | $8.14M |
| Nov 27, 2025 | $2.33 | $2.34 | $2.25 | $2.25 | $165.06K | $8.23M |
| Nov 26, 2025 | $2.37 | $2.44 | $2.29 | $2.33 | $473.22K | $8.39M |
| Nov 25, 2025 | $2.19 | $2.34 | $2.12 | $2.34 | $524.34K | $7.74M |
| Nov 24, 2025 | $2.26 | $2.26 | $2.12 | $2.21 | $145.03K | $7.77M |
| Nov 23, 2025 | $2.26 | $2.31 | $2.17 | $2.30 | $170.45K | $8.01M |
| Nov 22, 2025 | $2.22 | $2.22 | $2.08 | $2.13 | $269.50K | $7.51M |
| Nov 21, 2025 | $2.45 | $2.48 | $2.16 | $2.16 | $121.77K | $8.05M |
| Nov 20, 2025 | $2.62 | $2.65 | $2.44 | $2.52 | $322.92K | $9.00M |
| Nov 19, 2025 | $2.67 | $2.67 | $2.47 | $2.60 | $247.43K | $8.98M |
| Nov 18, 2025 | $2.51 | $2.69 | $2.51 | $2.68 | $229.89K | $8.98M |
| Nov 17, 2025 | $2.56 | $2.64 | $2.48 | $2.51 | $151.21K | $8.85M |
| Nov 16, 2025 | $2.68 | $2.76 | $2.50 | $2.52 | $200.92K | $9.10M |
| Nov 15, 2025 | $2.65 | $2.78 | $2.65 | $2.69 | $256.28K | $9.27M |
| Nov 14, 2025 | $2.72 | $2.73 | $2.57 | $2.67 | $209.92K | $9.06M |
| Nov 13, 2025 | $2.82 | $2.89 | $2.67 | $2.72 | $151.96K | $9.51M |
| Nov 12, 2025 | $2.95 | $3.06 | $2.79 | $2.84 | $179.05K | $9.98M |
| Nov 11, 2025 | $3.04 | $3.20 | $2.97 | $3.04 | $722.46K | $10.31M |
| Nov 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $34.96K | $10.09M |
| Nov 9, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $24.93K | $9.66M |
| Nov 8, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $290.08K | $10.44M |
| Nov 7, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $135.04K | $10.23M |
| Nov 6, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $63.31K | $9.97M |
| Nov 5, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $299.26K | $10.37M |
| Nov 4, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $72.07K | $11.67M |
| Nov 3, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $215.59K | $12.33M |
| Nov 2, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $32.67K | $12.57M |
| Nov 1, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $42.52K | $12.20M |
| Oct 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $26.95K | $10.42M |
| Oct 30, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $194.02K | $11.07M |
| Oct 29, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $109.17K | $10.97M |
| Oct 28, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $234.98K | $10.52M |
| Oct 27, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $191.18K | $10.23M |
| Oct 26, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $67.59K | $10.00M |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $45.16K | $9.69M |
| Oct 24, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $327.85K | $9.68M |
| Oct 23, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $114.19K | $10.21M |
| Oct 22, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $60.08K | $10.29M |
| Oct 21, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $148.12K | $11.42M |
| Oct 20, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $28.17K | $11.84M |
| Oct 19, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $104.65K | $10.71M |
| Oct 18, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $101.07K | $10.31M |
| Oct 17, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $623.52K | $10.18M |
| Oct 16, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $82.74K | $10.99M |
| Oct 15, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $77.07K | $12.21M |
| Oct 14, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $164.24K | $12.00M |
| Oct 13, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $46.68K | $10.38M |
| Oct 12, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $38.39K | $8.08M |
| Oct 11, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $309.67K | $7.96M |
| Oct 10, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $16.38K | $9.38M |
| Oct 9, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $133.98K | $9.14M |
| Oct 8, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $67.78K | $8.94M |
| Oct 7, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $44.66K | $9.30M |
| Oct 6, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $29.39K | $8.53M |
| Oct 5, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $265.11K | $8.62M |
| Oct 4, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $270.53K | $9.17M |
| Oct 3, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $335.85K | $9.55M |
| Oct 2, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $302.01K | $10.30M |