Data Ownership Protocol 2
DOP2
Rank #1768
$0.00518501
Updated 28 days ago
Market Cap
$7.35M
24h Volume
$570.87K
Avg Volume (90d)
$322.78K
24h High/Low
$0.00521813
$0.00476855
$0.00476855
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Privacy
Chains
Ethereum
0xa37db5456b5938a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00518501 | $0.00521813 | $0.00476855 | $0.00518501 | $570.87K | $7.35M |
| Dec 2, 2025 | $0.00475305 | $0.00510888 | $0.00473616 | $0.00510674 | $401.43K | $6.91M |
| Dec 1, 2025 | $0.00502046 | $0.00502046 | $0.00462264 | $0.00474691 | $448.18K | $6.66M |
| Nov 30, 2025 | $0.00500547 | $0.00511337 | $0.00500547 | $0.00507170 | $530.73K | $6.58M |
| Nov 29, 2025 | $0.00509136 | $0.00510084 | $0.00499838 | $0.00501381 | $641.97K | $6.56M |
| Nov 28, 2025 | $0.00505511 | $0.00515134 | $0.00502896 | $0.00511019 | $599.07K | $6.62M |
| Nov 27, 2025 | $0.00510020 | $0.00512494 | $0.00501603 | $0.00505944 | $483.71K | $6.62M |
| Nov 26, 2025 | $0.00557327 | $0.00559689 | $0.00502701 | $0.00508814 | $526.69K | $6.88M |
| Nov 25, 2025 | $0.00557084 | $0.00560831 | $0.00540670 | $0.00560831 | $578.27K | $7.16M |
| Nov 24, 2025 | $0.00555366 | $0.00564791 | $0.00530762 | $0.00556708 | $605.44K | $7.16M |
| Nov 23, 2025 | $0.00535963 | $0.00564028 | $0.00535963 | $0.00561251 | $475.07K | $7.16M |
| Nov 22, 2025 | $0.00540717 | $0.00548892 | $0.00532221 | $0.00548892 | $542.51K | $7.00M |
| Nov 21, 2025 | $0.00541388 | $0.00614338 | $0.00528854 | $0.00532966 | $540.41K | $7.10M |
| Nov 20, 2025 | $0.00591573 | $0.00597047 | $0.00540380 | $0.00555031 | $542.97K | $7.48M |
| Nov 19, 2025 | $0.00621956 | $0.00621956 | $0.00562604 | $0.00582836 | $555.09K | $7.81M |
| Nov 18, 2025 | $0.00594632 | $0.00630410 | $0.00594632 | $0.00622721 | $538.70K | $7.94M |
| Nov 17, 2025 | $0.00610467 | $0.00631098 | $0.00587864 | $0.00594777 | $518.47K | $8.00M |
| Nov 16, 2025 | $0.00644610 | $0.00659974 | $0.00602458 | $0.00610007 | $556.97K | $8.25M |
| Nov 15, 2025 | $0.00630768 | $0.00654271 | $0.00630768 | $0.00643762 | $583.69K | $8.35M |
| Nov 14, 2025 | $0.00642184 | $0.00654557 | $0.00621097 | $0.00638477 | $678.07K | $8.26M |
| Nov 13, 2025 | $0.00676802 | $0.00704297 | $0.00629938 | $0.00641036 | $701.81K | $8.78M |
| Nov 12, 2025 | $0.00698743 | $0.00728729 | $0.00676413 | $0.00678823 | $689.31K | $9.12M |
| Nov 11, 2025 | $0.00711901 | $0.00744059 | $0.00708913 | $0.00711901 | $686.01K | $9.24M |
| Nov 10, 2025 | $0.00734314 | $0.00734314 | $0.00734314 | $0.00734314 | $713.82K | $9.54M |
| Nov 9, 2025 | $0.00715806 | $0.00715806 | $0.00715806 | $0.00715806 | $200.11K | $9.32M |
| Nov 8, 2025 | $0.00786641 | $0.00786641 | $0.00786641 | $0.00786641 | $164.92K | $10.23M |
| Nov 7, 2025 | $0.00762621 | $0.00762621 | $0.00762621 | $0.00762621 | $216.79K | $9.91M |
| Nov 6, 2025 | $0.00919974 | $0.00919974 | $0.00919974 | $0.00919974 | $200.37K | $11.97M |
| Nov 5, 2025 | $0.00805992 | $0.00805992 | $0.00805992 | $0.00805992 | $169.74K | $10.48M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $153.58K | $14.19M |
| Nov 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $212.46K | $19.78M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $205.46K | $16.26M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $208.42K | $18.09M |
| Oct 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $176.03K | $17.21M |
| Oct 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $252.89K | $14.81M |
| Oct 29, 2025 | $0.00928488 | $0.00928488 | $0.00928488 | $0.00928488 | $238.67K | $8.48M |
| Oct 28, 2025 | $0.00569840 | $0.00569840 | $0.00569840 | $0.00569840 | $98.25K | $5.19M |
| Oct 27, 2025 | $0.00579524 | $0.00579524 | $0.00579524 | $0.00579524 | $56.42K | $5.27M |
| Oct 26, 2025 | $0.00683052 | $0.00683052 | $0.00683052 | $0.00683052 | $82.76K | $6.22M |
| Oct 25, 2025 | $0.00787628 | $0.00787628 | $0.00787628 | $0.00787628 | $127.30K | $7.15M |
| Oct 24, 2025 | $0.00883451 | $0.00883451 | $0.00883451 | $0.00883451 | $149.25K | $8.01M |
| Oct 23, 2025 | $0.00837210 | $0.00837210 | $0.00837210 | $0.00837210 | $127.13K | $7.58M |
| Oct 22, 2025 | $0.00841686 | $0.00841686 | $0.00841686 | $0.00841686 | $117.32K | $7.62M |
| Oct 21, 2025 | $0.00882335 | $0.00882335 | $0.00882335 | $0.00882335 | $150.34K | $7.98M |
| Oct 20, 2025 | $0.00973846 | $0.00973846 | $0.00973846 | $0.00973846 | $188.59K | $8.80M |
| Oct 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $208.70K | $10.44M |
| Oct 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $187.64K | $10.49M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $205.02K | $12.58M |
| Oct 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $171.70K | $12.55M |
| Oct 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $228.60K | $15.61M |
| Oct 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $284.37K | $18.86M |
| Oct 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $338.33K | $19.34M |
| Oct 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $250.29K | $16.56M |
| Oct 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $160.37K | $15.15M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $334.19K | $20.41M |
| Oct 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $32.55K | $267.67M |
| Oct 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.71K | $232.32M |
| Oct 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.97K | $261.63M |
| Oct 6, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $46.60K | $351.93M |
| Oct 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.26K | $0.00 |
| Oct 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.26K | $0.00 |