DarkStar
DARKSTAR
Rank #930
$0.1072
Updated 25 days ago
Market Cap
$31.44M
24h Volume
$29.31K
Avg Volume (30d)
$30.17K
24h High/Low
$0.1086
$0.1016
$0.1016
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Play To Earn
On-chain Gaming
Chains
Klay Token
0x06053d778ea9200...
Binance Smart Chain
0xb05f4747eb3d18a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1072 | $0.1086 | $0.1016 | $0.1072 | $29.31K | $31.44M |
| Dec 2, 2025 | $0.1004 | $0.1068 | $0.1004 | $0.1066 | $33.54K | $30.16M |
| Dec 1, 2025 | $0.1069 | $0.1069 | $0.0995 | $0.1006 | $32.15K | $29.74M |
| Nov 30, 2025 | $0.1058 | $0.1086 | $0.1056 | $0.1075 | $27.58K | $31.33M |
| Nov 29, 2025 | $0.1073 | $0.1073 | $0.1058 | $0.1058 | $30.28K | $31.26M |
| Nov 28, 2025 | $0.1078 | $0.1082 | $0.1067 | $0.1071 | $28.15K | $31.52M |