DADI Insight Token
DIT
Rank #1775
$18.50
Updated 28 days ago
Market Cap
$10.20M
24h Volume
$130.72K
Avg Volume (6m)
$145.31K
24h High/Low
$20.73
$18.50
$18.50
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x807bd464144f68b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $18.50 | $20.73 | $18.50 | $18.50 | $130.72K | $10.20M |
| Dec 2, 2025 | $17.86 | $20.50 | $17.69 | $19.52 | $137.08K | $10.42M |
| Dec 1, 2025 | $19.53 | $19.53 | $17.28 | $17.92 | $136.55K | $9.76M |
| Nov 30, 2025 | $20.33 | $20.38 | $19.56 | $19.73 | $171.86K | $10.94M |
| Nov 29, 2025 | $19.55 | $20.47 | $19.55 | $20.33 | $155.32K | $11.09M |
| Nov 28, 2025 | $20.81 | $20.81 | $19.60 | $19.70 | $124.23K | $11.12M |
| Nov 27, 2025 | $19.80 | $21.29 | $19.78 | $20.86 | $141.23K | $11.34M |
| Nov 26, 2025 | $19.15 | $19.89 | $18.83 | $19.41 | $119.96K | $10.61M |
| Nov 25, 2025 | $18.61 | $19.24 | $18.61 | $19.15 | $150.98K | $10.44M |
| Nov 24, 2025 | $17.90 | $18.81 | $17.17 | $18.63 | $161.61K | $9.87M |
| Nov 23, 2025 | $17.70 | $18.80 | $17.70 | $18.38 | $143.94K | $10.07M |
| Nov 22, 2025 | $16.03 | $17.87 | $15.73 | $17.87 | $176.86K | $9.33M |
| Nov 21, 2025 | $15.57 | $16.48 | $15.57 | $15.71 | $137.32K | $8.85M |
| Nov 20, 2025 | $19.05 | $19.17 | $15.52 | $16.08 | $142.46K | $9.33M |
| Nov 19, 2025 | $18.52 | $18.99 | $16.65 | $18.61 | $131.54K | $9.73M |
| Nov 18, 2025 | $14.96 | $19.24 | $14.88 | $18.30 | $173.33K | $9.57M |
| Nov 17, 2025 | $15.02 | $16.18 | $14.96 | $15.13 | $150.47K | $8.58M |
| Nov 16, 2025 | $15.16 | $15.31 | $14.53 | $14.90 | $149.86K | $8.23M |
| Nov 15, 2025 | $17.25 | $17.26 | $15.11 | $15.13 | $148.58K | $8.81M |
| Nov 14, 2025 | $16.83 | $18.02 | $16.67 | $17.39 | $145.80K | $9.62M |
| Nov 13, 2025 | $15.83 | $17.84 | $15.83 | $16.68 | $151.36K | $9.35M |
| Nov 12, 2025 | $16.19 | $17.96 | $15.68 | $15.86 | $152.10K | $9.30M |
| Nov 11, 2025 | $16.51 | $17.26 | $14.55 | $16.51 | $142.77K | $9.10M |
| Nov 10, 2025 | $20.13 | $20.13 | $20.13 | $20.13 | $190.24K | $11.03M |
| Nov 9, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $161.72K | $9.33M |
| Nov 8, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $166.82K | $9.98M |
| Nov 7, 2025 | $12.15 | $12.15 | $12.15 | $12.15 | $148.75K | $6.70M |
| Nov 6, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $160.38K | $7.86M |
| Nov 5, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $154.32K | $7.76M |
| Nov 4, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $133.79K | $7.45M |
| Nov 3, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $126.60K | $6.53M |
| Nov 2, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $130.99K | $6.06M |
| Nov 1, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $162.30K | $6.57M |
| Oct 31, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $142.10K | $6.24M |
| Oct 30, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $137.25K | $6.63M |
| Oct 29, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $149.23K | $7.60M |
| Oct 28, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $157.46K | $6.91M |
| Oct 27, 2025 | $16.46 | $16.46 | $16.46 | $16.46 | $160.92K | $9.06M |
| Oct 26, 2025 | $13.77 | $13.77 | $13.77 | $13.77 | $137.00K | $7.59M |
| Oct 25, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | $133.74K | $9.32M |
| Oct 24, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $155.57K | $6.23M |
| Oct 23, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $165.60K | $6.54M |
| Oct 22, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | $115.28K | $7.25M |
| Oct 21, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $150.25K | $6.34M |
| Oct 20, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $142.71K | $7.45M |
| Oct 19, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $155.46K | $6.20M |
| Oct 18, 2025 | $13.12 | $13.12 | $13.12 | $13.12 | $125.04K | $7.23M |
| Oct 17, 2025 | $11.57 | $11.57 | $11.57 | $11.57 | $159.06K | $6.38M |
| Oct 16, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $135.90K | $5.99M |
| Oct 15, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $138.55K | $6.12M |
| Oct 14, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $164.78K | $8.00M |
| Oct 13, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $148.23K | $7.05M |
| Oct 12, 2025 | $12.20 | $12.20 | $12.20 | $12.20 | $118.98K | $6.70M |
| Oct 11, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $99.97K | $4.61M |
| Oct 10, 2025 | $13.88 | $13.88 | $13.88 | $13.88 | $115.77K | $7.64M |
| Oct 9, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $188.28K | $7.04M |
| Oct 8, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $131.17K | $7.02M |
| Oct 7, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $133.09K | $6.79M |
| Oct 6, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $166.62K | $5.61M |
| Oct 5, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $112.36K | $5.53M |
| Oct 4, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $147.01K | $6.05M |
| Oct 3, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $163.64K | $5.88M |
| Oct 2, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | $125.18K | $6.55M |
| Oct 1, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $149.53K | $5.68M |
| Sep 30, 2025 | $11.62 | $11.62 | $11.62 | $11.62 | $124.98K | $6.39M |
| Sep 29, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $204.14K | $6.52M |
| Sep 28, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $141.41K | $4.63M |
| Sep 27, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $133.05K | $5.13M |
| Sep 26, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $154.78K | $4.77M |
| Sep 25, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $143.79K | $5.37M |
| Sep 24, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $110.82K | $4.90M |
| Sep 23, 2025 | $11.21 | $11.21 | $11.21 | $11.21 | $173.42K | $6.17M |
| Sep 22, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $138.64K | $5.55M |
| Sep 21, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $164.46K | $5.87M |
| Sep 20, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $126.66K | $4.89M |
| Sep 19, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $137.46K | $6.72M |
| Sep 18, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $167.92K | $7.46M |
| Sep 17, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $138.68K | $5.53M |
| Sep 16, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $135.19K | $6.44M |
| Sep 15, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $137.91K | $7.08M |
| Sep 14, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $145.00K | $6.65M |
| Sep 13, 2025 | $13.91 | $13.91 | $13.91 | $13.91 | $161.38K | $7.65M |
| Sep 12, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $114.44K | $0.00 |
| Sep 11, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $114.44K | $0.00 |