CZ's Dog
BROCCOLI
Rank #1312
$0.0143
Updated 27 days ago
Market Cap
$13.93M
24h Volume
$23.80M
Avg Volume (6m)
$15.67M
24h High/Low
$0.0147
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6d5ad1592ed9d6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0143 | $0.0147 | $0.0138 | $0.0143 | $23.80M | $13.93M |
| Dec 2, 2025 | $0.0133 | $0.0144 | $0.0131 | $0.0143 | $20.87M | $13.36M |
| Dec 1, 2025 | $0.0143 | $0.0143 | $0.0128 | $0.0132 | $18.11M | $12.76M |
| Nov 30, 2025 | $0.0141 | $0.0150 | $0.0138 | $0.0146 | $10.40M | $13.88M |
| Nov 29, 2025 | $0.0145 | $0.0147 | $0.0141 | $0.0141 | $13.62M | $13.94M |
| Nov 28, 2025 | $0.0150 | $0.0151 | $0.0143 | $0.0145 | $16.09M | $14.36M |
| Nov 27, 2025 | $0.0153 | $0.0153 | $0.0150 | $0.0150 | $20.31M | $14.69M |
| Nov 26, 2025 | $0.0149 | $0.0157 | $0.0145 | $0.0153 | $16.33M | $14.42M |
| Nov 25, 2025 | $0.0146 | $0.0150 | $0.0145 | $0.0149 | $12.49M | $14.31M |
| Nov 24, 2025 | $0.0139 | $0.0148 | $0.0139 | $0.0146 | $9.66M | $13.88M |
| Nov 23, 2025 | $0.0138 | $0.0145 | $0.0136 | $0.0141 | $6.29M | $13.58M |
| Nov 22, 2025 | $0.0139 | $0.0139 | $0.0132 | $0.0138 | $10.44M | $13.17M |
| Nov 21, 2025 | $0.0155 | $0.0158 | $0.0133 | $0.0133 | $12.93M | $13.98M |
| Nov 20, 2025 | $0.0158 | $0.0164 | $0.0151 | $0.0159 | $10.12M | $15.41M |
| Nov 19, 2025 | $0.0169 | $0.0170 | $0.0151 | $0.0156 | $9.56M | $15.83M |
| Nov 18, 2025 | $0.0173 | $0.0176 | $0.0169 | $0.0171 | $14.41M | $16.78M |
| Nov 17, 2025 | $0.0177 | $0.0191 | $0.0171 | $0.0173 | $14.27M | $17.47M |
| Nov 16, 2025 | $0.0177 | $0.0177 | $0.0165 | $0.0173 | $7.43M | $16.78M |
| Nov 15, 2025 | $0.0166 | $0.0179 | $0.0164 | $0.0176 | $10.19M | $16.58M |
| Nov 14, 2025 | $0.0168 | $0.0174 | $0.0161 | $0.0169 | $13.76M | $16.32M |
| Nov 13, 2025 | $0.0180 | $0.0183 | $0.0161 | $0.0166 | $7.32M | $17.07M |
| Nov 12, 2025 | $0.0181 | $0.0187 | $0.0174 | $0.0181 | $6.70M | $17.66M |
| Nov 11, 2025 | $0.0191 | $0.0200 | $0.0186 | $0.0191 | $7.63M | $18.68M |
| Nov 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $8.59M | $18.97M |
| Nov 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.86M | $17.49M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $10.70M | $18.18M |
| Nov 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $8.34M | $16.45M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.95M | $16.97M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $18.74M | $16.67M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.50M | $15.35M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.06M | $18.63M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.07M | $19.21M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.31M | $18.71M |
| Oct 31, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.38M | $19.07M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.80M | $21.48M |
| Oct 29, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $8.92M | $21.54M |
| Oct 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.94M | $22.27M |
| Oct 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.30M | $23.49M |
| Oct 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.36M | $23.56M |
| Oct 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.54M | $23.89M |
| Oct 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.36M | $24.29M |
| Oct 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.60M | $22.04M |
| Oct 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.72M | $22.67M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.66M | $24.54M |
| Oct 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $11.06M | $23.92M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.46M | $23.84M |
| Oct 18, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $17.54M | $23.26M |
| Oct 17, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $16.20M | $24.65M |
| Oct 16, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $14.83M | $26.35M |
| Oct 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $22.67M | $27.73M |
| Oct 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $23.90M | $28.62M |
| Oct 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $29.28M | $28.01M |
| Oct 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $30.20M | $23.34M |
| Oct 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $44.55M | $20.65M |
| Oct 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $31.67M | $36.52M |
| Oct 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $65.13M | $44.59M |
| Oct 8, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $166.19M | $44.97M |
| Oct 7, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $17.81M | $32.67M |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $12.03M | $30.64M |
| Oct 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $12.83M | $31.48M |
| Oct 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.99M | $33.14M |
| Oct 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.83M | $31.83M |
| Oct 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $11.75M | $26.58M |
| Oct 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $10.98M | $25.31M |
| Sep 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $14.44M | $26.17M |
| Sep 29, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.83M | $27.36M |
| Sep 28, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.81M | $27.11M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $10.70M | $26.76M |
| Sep 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $15.36M | $26.28M |
| Sep 25, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $12.37M | $30.00M |
| Sep 24, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.82M | $29.02M |
| Sep 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $18.79M | $31.50M |
| Sep 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $20.46M | $36.14M |
| Sep 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $61.48M | $41.36M |
| Sep 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $21.55M | $34.05M |
| Sep 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $53.37M | $34.15M |
| Sep 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $28.04M | $29.65M |
| Sep 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $18.18M | $28.65M |
| Sep 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.56M | $25.15M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.20M | $26.06M |
| Sep 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $12.72M | $27.54M |
| Sep 13, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.78M | $25.87M |
| Sep 12, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.67M | $24.76M |
| Sep 11, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.49M | $25.41M |
| Sep 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.96M | $23.76M |
| Sep 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.92M | $23.84M |
| Sep 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.32M | $22.76M |
| Sep 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.88M | $22.53M |
| Sep 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.21M | $22.62M |
| Sep 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.23M | $22.41M |
| Sep 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.54M | $22.60M |
| Sep 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.33M | $22.45M |
| Sep 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $12.26M | $22.28M |
| Sep 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.59M | $22.90M |
| Aug 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.70M | $23.42M |
| Aug 30, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $12.13M | $23.30M |
| Aug 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $8.79M | $24.19M |
| Aug 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $9.68M | $23.91M |
| Aug 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $12.13M | $24.22M |
| Aug 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $14.66M | $23.30M |
| Aug 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $12.73M | $25.43M |
| Aug 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $9.06M | $26.53M |
| Aug 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $13.84M | $26.53M |
| Aug 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $8.74M | $24.47M |
| Aug 21, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.41M | $25.80M |
| Aug 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $13.86M | $24.24M |
| Aug 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.24M | $24.86M |
| Aug 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $7.71M | $25.76M |
| Aug 17, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $7.53M | $25.46M |
| Aug 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $11.02M | $24.30M |
| Aug 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $16.77M | $24.37M |
| Aug 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $15.14M | $27.53M |
| Aug 13, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $14.56M | $27.57M |
| Aug 12, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $12.19M | $27.66M |
| Aug 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $9.02M | $28.91M |
| Aug 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $8.02M | $29.24M |
| Aug 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.79M | $29.10M |
| Aug 8, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $12.78M | $28.72M |
| Aug 7, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $12.79M | $28.50M |
| Aug 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $39.37M | $29.63M |
| Aug 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $10.02M | $44.01M |
| Aug 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.85M | $47.23M |
| Aug 3, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $9.09M | $47.78M |
| Aug 2, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $11.32M | $49.65M |
| Aug 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $9.12M | $48.56M |
| Jul 31, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $8.46M | $48.91M |
| Jul 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $11.31M | $49.79M |
| Jul 29, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $14.66M | $50.01M |
| Jul 28, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.45M | $52.73M |
| Jul 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $6.73M | $50.11M |
| Jul 26, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $15.28M | $50.07M |
| Jul 25, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $18.75M | $50.07M |
| Jul 24, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $12.81M | $48.42M |
| Jul 23, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $10.53M | $49.61M |
| Jul 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $11.60M | $49.15M |
| Jul 21, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $11.06M | $47.85M |
| Jul 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $8.36M | $49.55M |
| Jul 19, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $13.34M | $49.87M |
| Jul 18, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $13.36M | $48.48M |
| Jul 17, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $13.88M | $48.22M |
| Jul 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $19.79M | $47.65M |
| Jul 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $20.72M | $45.93M |
| Jul 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $23.43M | $48.94M |
| Jul 13, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $13.74M | $44.41M |
| Jul 12, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $24.62M | $41.27M |
| Jul 11, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $20.61M | $45.53M |
| Jul 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $14.80M | $41.73M |
| Jul 9, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $12.77M | $40.96M |
| Jul 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $11.81M | $39.24M |
| Jul 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $12.50M | $40.60M |
| Jul 6, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $13.91M | $39.14M |
| Jul 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $24.26M | $41.69M |
| Jul 4, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $26.95M | $41.74M |
| Jul 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $32.56M | $39.95M |
| Jul 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $25.24M | $36.73M |
| Jul 1, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $18.48M | $35.29M |
| Jun 30, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $21.78M | $32.61M |