CZ's Dog
BROCCOLI
Rank #1312
$0.0143
Updated 27 days ago
Market Cap
$13.93M
24h Volume
$23.80M
Avg Volume (30d)
$18.30M
24h High/Low
$0.0147
$0.0138
$0.0138
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x6d5ad1592ed9d6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0143 | $0.0147 | $0.0138 | $0.0143 | $23.80M | $13.93M |
| Dec 2, 2025 | $0.0133 | $0.0144 | $0.0131 | $0.0143 | $20.87M | $13.36M |
| Dec 1, 2025 | $0.0143 | $0.0143 | $0.0128 | $0.0132 | $18.11M | $12.76M |
| Nov 30, 2025 | $0.0141 | $0.0150 | $0.0138 | $0.0146 | $10.40M | $13.88M |