Cypher
CYPR
Rank #1309
$0.0709
Updated 27 days ago
Market Cap
$6.91M
24h Volume
$1.02M
Avg Volume (30d)
$930.25K
24h High/Low
$0.0795
$0.0630
$0.0630
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wallets
Payment Solutions
Chains
Base
0xd262a4c7108c813...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0709 | $0.0795 | $0.0630 | $0.0709 | $1.02M | $6.91M |
| Dec 2, 2025 | $0.0635 | $0.0788 | $0.0590 | $0.0727 | $904.05K | $6.45M |
| Dec 1, 2025 | $0.0758 | $0.0758 | $0.0577 | $0.0634 | $952.96K | $6.40M |
| Nov 30, 2025 | $0.0779 | $0.0806 | $0.0739 | $0.0755 | $840.10K | $7.42M |